NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary Previous Current 25-Oct-2022 26-Oct-2022 Change Change % Previous Week Open 80.55 80.31 -0.24 -0.3% 80.37 High 81.50 83.29 1.79 2.2% 81.78 Low 78.98 80.02 1.04 1.3% 77.76 Close 81.06 82.91 1.85 2.3% 80.32 Range 2.52 3.27 0.75 29.8% 4.02 ATR 2.84 2.87 0.03 1.1% 0.00 Volume 14,823 17,929 3,106 21.0% 103,807
Daily Pivots for day following 26-Oct-2022 Classic Woodie Camarilla DeMark R4 91.88 90.67 84.71 R3 88.61 87.40 83.81 R2 85.34 85.34 83.51 R1 84.13 84.13 83.21 84.74 PP 82.07 82.07 82.07 82.38 S1 80.86 80.86 82.61 81.47 S2 78.80 78.80 82.31 S3 75.53 77.59 82.01 S4 72.26 74.32 81.11	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 92.01 90.19 82.53 R3 87.99 86.17 81.43 R2 83.97 83.97 81.06 R1 82.15 82.15 80.69 81.05 PP 79.95 79.95 79.95 79.41 S1 78.13 78.13 79.95 77.03 S2 75.93 75.93 79.58 S3 71.91 74.11 79.21 S4 67.89 70.09 78.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.29 78.29 5.00 6.0% 2.59 3.1% 92% True False 17,530 10 83.29 77.76 5.53 6.7% 2.72 3.3% 93% True False 17,831 20 86.58 74.29 12.29 14.8% 2.73 3.3% 70% False False 17,072 40 87.33 72.48 14.85 17.9% 2.93 3.5% 70% False False 15,223 60 90.33 72.48 17.85 21.5% 2.92 3.5% 58% False False 12,790 80 90.76 72.48 18.28 22.0% 2.96 3.6% 57% False False 10,835
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 97.19 2.618 91.85 1.618 88.58 1.000 86.56 0.618 85.31 HIGH 83.29 0.618 82.04 0.500 81.66 0.382 81.27 LOW 80.02 0.618 78.00 1.000 76.75 1.618 74.73 2.618 71.46 4.250 66.12
Fisher Pivots for day following 26-Oct-2022 Pivot 1 day 3 day R1 82.49 82.20 PP 82.07 81.50 S1 81.66 80.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.