NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	80.31	83.10	2.79	3.5%	80.37
High	83.29	84.15	0.86	1.0%	81.78
Low	80.02	82.34	2.32	2.9%	77.76
Close	82.91	83.84	0.93	1.1%	80.32
Range	3.27	1.81	-1.46	-44.6%	4.02
ATR	2.87	2.79	-0.08	-2.6%	0.00
Volume	17,929	22,202	4,273	23.8%	103,807

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.87	88.17	84.84
R3	87.06	86.36	84.34
R2	85.25	85.25	84.17
R1	84.55	84.55	84.01	84.90
PP	83.44	83.44	83.44	83.62
S1	82.74	82.74	83.67	83.09
S2	81.63	81.63	83.51
S3	79.82	80.93	83.34
S4	78.01	79.12	82.84

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.01	90.19	82.53
R3	87.99	86.17	81.43
R2	83.97	83.97	81.06
R1	82.15	82.15	80.69	81.05
PP	79.95	79.95	79.95	79.41
S1	78.13	78.13	79.95	77.03
S2	75.93	75.93	79.58
S3	71.91	74.11	79.21
S4	67.89	70.09	78.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.15	78.29	5.86	7.0%	2.51	3.0%	95%	True	False	16,792
10	84.15	77.76	6.39	7.6%	2.56	3.1%	95%	True	False	18,387
20	86.58	74.29	12.29	14.7%	2.74	3.3%	78%	False	False	17,361
40	86.58	72.48	14.10	16.8%	2.90	3.5%	81%	False	False	15,534
60	90.33	72.48	17.85	21.3%	2.88	3.4%	64%	False	False	13,023
80	90.76	72.48	18.28	21.8%	2.92	3.5%	62%	False	False	11,080

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	91.84
2.618	88.89
1.618	87.08
1.000	85.96
0.618	85.27
HIGH	84.15
0.618	83.46
0.500	83.25
0.382	83.03
LOW	82.34
0.618	81.22
1.000	80.53
1.618	79.41
2.618	77.60
4.250	74.65

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	83.64	83.08
PP	83.44	82.32
S1	83.25	81.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols