NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary Previous Current 28-Oct-2022 31-Oct-2022 Change Change % Previous Week Open 83.48 82.75 -0.73 -0.9% 80.29 High 83.52 82.77 -0.75 -0.9% 84.15 Low 81.99 80.59 -1.40 -1.7% 78.29 Close 82.62 81.78 -0.84 -1.0% 82.62 Range 1.53 2.18 0.65 42.5% 5.86 ATR 2.73 2.69 -0.04 -1.4% 0.00 Volume 12,974 10,519 -2,455 -18.9% 78,155
Daily Pivots for day following 31-Oct-2022 Classic Woodie Camarilla DeMark R4 88.25 87.20 82.98 R3 86.07 85.02 82.38 R2 83.89 83.89 82.18 R1 82.84 82.84 81.98 82.28 PP 81.71 81.71 81.71 81.43 S1 80.66 80.66 81.58 80.10 S2 79.53 79.53 81.38 S3 77.35 78.48 81.18 S4 75.17 76.30 80.58	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 99.27 96.80 85.84 R3 93.41 90.94 84.23 R2 87.55 87.55 83.69 R1 85.08 85.08 83.16 86.32 PP 81.69 81.69 81.69 82.30 S1 79.22 79.22 82.08 80.46 S2 75.83 75.83 81.55 S3 69.97 73.36 81.01 S4 64.11 67.50 79.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.15 78.98 5.17 6.3% 2.26 2.8% 54% False False 15,689 10 84.15 77.76 6.39 7.8% 2.41 2.9% 63% False False 17,937 20 86.58 77.61 8.97 11.0% 2.64 3.2% 46% False False 16,959 40 86.58 72.48 14.10 17.2% 2.89 3.5% 66% False False 15,560 60 90.33 72.48 17.85 21.8% 2.84 3.5% 52% False False 13,166 80 90.76 72.48 18.28 22.4% 2.88 3.5% 51% False False 11,313
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.04 2.618 88.48 1.618 86.30 1.000 84.95 0.618 84.12 HIGH 82.77 0.618 81.94 0.500 81.68 0.382 81.42 LOW 80.59 0.618 79.24 1.000 78.41 1.618 77.06 2.618 74.88 4.250 71.33
Fisher Pivots for day following 31-Oct-2022 Pivot 1 day 3 day R1 81.75 82.37 PP 81.71 82.17 S1 81.68 81.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.