NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 82.75 81.83 -0.92 -1.1% 80.29
High 82.77 84.34 1.57 1.9% 84.15
Low 80.59 81.83 1.24 1.5% 78.29
Close 81.78 83.37 1.59 1.9% 82.62
Range 2.18 2.51 0.33 15.1% 5.86
ATR 2.69 2.68 -0.01 -0.3% 0.00
Volume 10,519 23,165 12,646 120.2% 78,155
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 90.71 89.55 84.75
R3 88.20 87.04 84.06
R2 85.69 85.69 83.83
R1 84.53 84.53 83.60 85.11
PP 83.18 83.18 83.18 83.47
S1 82.02 82.02 83.14 82.60
S2 80.67 80.67 82.91
S3 78.16 79.51 82.68
S4 75.65 77.00 81.99
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 99.27 96.80 85.84
R3 93.41 90.94 84.23
R2 87.55 87.55 83.69
R1 85.08 85.08 83.16 86.32
PP 81.69 81.69 81.69 82.30
S1 79.22 79.22 82.08 80.46
S2 75.83 75.83 81.55
S3 69.97 73.36 81.01
S4 64.11 67.50 79.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.34 80.02 4.32 5.2% 2.26 2.7% 78% True False 17,357
10 84.34 78.13 6.21 7.4% 2.34 2.8% 84% True False 17,873
20 86.58 77.76 8.82 10.6% 2.63 3.2% 64% False False 17,125
40 86.58 72.48 14.10 16.9% 2.88 3.5% 77% False False 15,793
60 90.33 72.48 17.85 21.4% 2.83 3.4% 61% False False 13,423
80 90.76 72.48 18.28 21.9% 2.88 3.4% 60% False False 11,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.01
2.618 90.91
1.618 88.40
1.000 86.85
0.618 85.89
HIGH 84.34
0.618 83.38
0.500 83.09
0.382 82.79
LOW 81.83
0.618 80.28
1.000 79.32
1.618 77.77
2.618 75.26
4.250 71.16
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 83.28 83.07
PP 83.18 82.77
S1 83.09 82.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols