NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 83.71 84.14 0.43 0.5% 80.29
High 85.36 84.74 -0.62 -0.7% 84.15
Low 83.03 83.17 0.14 0.2% 78.29
Close 85.13 83.84 -1.29 -1.5% 82.62
Range 2.33 1.57 -0.76 -32.6% 5.86
ATR 2.65 2.60 -0.05 -1.9% 0.00
Volume 26,777 19,608 -7,169 -26.8% 78,155
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 88.63 87.80 84.70
R3 87.06 86.23 84.27
R2 85.49 85.49 84.13
R1 84.66 84.66 83.98 84.29
PP 83.92 83.92 83.92 83.73
S1 83.09 83.09 83.70 82.72
S2 82.35 82.35 83.55
S3 80.78 81.52 83.41
S4 79.21 79.95 82.98
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 99.27 96.80 85.84
R3 93.41 90.94 84.23
R2 87.55 87.55 83.69
R1 85.08 85.08 83.16 86.32
PP 81.69 81.69 81.69 82.30
S1 79.22 79.22 82.08 80.46
S2 75.83 75.83 81.55
S3 69.97 73.36 81.01
S4 64.11 67.50 79.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.36 80.59 4.77 5.7% 2.02 2.4% 68% False False 18,608
10 85.36 78.29 7.07 8.4% 2.27 2.7% 79% False False 17,700
20 86.58 77.76 8.82 10.5% 2.58 3.1% 69% False False 18,036
40 86.58 72.48 14.10 16.8% 2.80 3.3% 81% False False 16,266
60 90.33 72.48 17.85 21.3% 2.80 3.3% 64% False False 13,851
80 90.76 72.48 18.28 21.8% 2.84 3.4% 62% False False 11,989
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.41
2.618 88.85
1.618 87.28
1.000 86.31
0.618 85.71
HIGH 84.74
0.618 84.14
0.500 83.96
0.382 83.77
LOW 83.17
0.618 82.20
1.000 81.60
1.618 80.63
2.618 79.06
4.250 76.50
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 83.96 83.76
PP 83.92 83.68
S1 83.88 83.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.