NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	83.71	84.14	0.43	0.5%	80.29
High	85.36	84.74	-0.62	-0.7%	84.15
Low	83.03	83.17	0.14	0.2%	78.29
Close	85.13	83.84	-1.29	-1.5%	82.62
Range	2.33	1.57	-0.76	-32.6%	5.86
ATR	2.65	2.60	-0.05	-1.9%	0.00
Volume	26,777	19,608	-7,169	-26.8%	78,155

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.63	87.80	84.70
R3	87.06	86.23	84.27
R2	85.49	85.49	84.13
R1	84.66	84.66	83.98	84.29
PP	83.92	83.92	83.92	83.73
S1	83.09	83.09	83.70	82.72
S2	82.35	82.35	83.55
S3	80.78	81.52	83.41
S4	79.21	79.95	82.98

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.27	96.80	85.84
R3	93.41	90.94	84.23
R2	87.55	87.55	83.69
R1	85.08	85.08	83.16	86.32
PP	81.69	81.69	81.69	82.30
S1	79.22	79.22	82.08	80.46
S2	75.83	75.83	81.55
S3	69.97	73.36	81.01
S4	64.11	67.50	79.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.36	80.59	4.77	5.7%	2.02	2.4%	68%	False	False	18,608
10	85.36	78.29	7.07	8.4%	2.27	2.7%	79%	False	False	17,700
20	86.58	77.76	8.82	10.5%	2.58	3.1%	69%	False	False	18,036
40	86.58	72.48	14.10	16.8%	2.80	3.3%	81%	False	False	16,266
60	90.33	72.48	17.85	21.3%	2.80	3.3%	64%	False	False	13,851
80	90.76	72.48	18.28	21.8%	2.84	3.4%	62%	False	False	11,989

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	91.41
2.618	88.85
1.618	87.28
1.000	86.31
0.618	85.71
HIGH	84.74
0.618	84.14
0.500	83.96
0.382	83.77
LOW	83.17
0.618	82.20
1.000	81.60
1.618	80.63
2.618	79.06
4.250	76.50

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	83.96	83.76
PP	83.92	83.68
S1	83.88	83.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols