NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
86.50 |
87.41 |
0.91 |
1.1% |
82.75 |
| High |
88.65 |
87.42 |
-1.23 |
-1.4% |
87.81 |
| Low |
85.81 |
84.59 |
-1.22 |
-1.4% |
80.59 |
| Close |
87.29 |
84.93 |
-2.36 |
-2.7% |
87.65 |
| Range |
2.84 |
2.83 |
-0.01 |
-0.4% |
7.22 |
| ATR |
2.73 |
2.74 |
0.01 |
0.3% |
0.00 |
| Volume |
21,767 |
25,087 |
3,320 |
15.3% |
108,839 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.14 |
92.36 |
86.49 |
|
| R3 |
91.31 |
89.53 |
85.71 |
|
| R2 |
88.48 |
88.48 |
85.45 |
|
| R1 |
86.70 |
86.70 |
85.19 |
86.18 |
| PP |
85.65 |
85.65 |
85.65 |
85.38 |
| S1 |
83.87 |
83.87 |
84.67 |
83.35 |
| S2 |
82.82 |
82.82 |
84.41 |
|
| S3 |
79.99 |
81.04 |
84.15 |
|
| S4 |
77.16 |
78.21 |
83.37 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.01 |
104.55 |
91.62 |
|
| R3 |
99.79 |
97.33 |
89.64 |
|
| R2 |
92.57 |
92.57 |
88.97 |
|
| R1 |
90.11 |
90.11 |
88.31 |
91.34 |
| PP |
85.35 |
85.35 |
85.35 |
85.97 |
| S1 |
82.89 |
82.89 |
86.99 |
84.12 |
| S2 |
78.13 |
78.13 |
86.33 |
|
| S3 |
70.91 |
75.67 |
85.66 |
|
| S4 |
63.69 |
68.45 |
83.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.65 |
83.03 |
5.62 |
6.6% |
2.77 |
3.3% |
34% |
False |
False |
24,401 |
| 10 |
88.65 |
80.02 |
8.63 |
10.2% |
2.51 |
3.0% |
57% |
False |
False |
20,879 |
| 20 |
88.65 |
77.76 |
10.89 |
12.8% |
2.60 |
3.1% |
66% |
False |
False |
19,381 |
| 40 |
88.65 |
72.48 |
16.17 |
19.0% |
2.79 |
3.3% |
77% |
False |
False |
17,240 |
| 60 |
90.33 |
72.48 |
17.85 |
21.0% |
2.84 |
3.3% |
70% |
False |
False |
14,720 |
| 80 |
90.76 |
72.48 |
18.28 |
21.5% |
2.83 |
3.3% |
68% |
False |
False |
12,799 |
| 100 |
99.11 |
72.48 |
26.63 |
31.4% |
3.03 |
3.6% |
47% |
False |
False |
10,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.45 |
|
2.618 |
94.83 |
|
1.618 |
92.00 |
|
1.000 |
90.25 |
|
0.618 |
89.17 |
|
HIGH |
87.42 |
|
0.618 |
86.34 |
|
0.500 |
86.01 |
|
0.382 |
85.67 |
|
LOW |
84.59 |
|
0.618 |
82.84 |
|
1.000 |
81.76 |
|
1.618 |
80.01 |
|
2.618 |
77.18 |
|
4.250 |
72.56 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.01 |
86.10 |
| PP |
85.65 |
85.71 |
| S1 |
85.29 |
85.32 |
|