NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 09-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
87.41 |
84.61 |
-2.80 |
-3.2% |
82.75 |
| High |
87.42 |
84.99 |
-2.43 |
-2.8% |
87.81 |
| Low |
84.59 |
81.85 |
-2.74 |
-3.2% |
80.59 |
| Close |
84.93 |
82.10 |
-2.83 |
-3.3% |
87.65 |
| Range |
2.83 |
3.14 |
0.31 |
11.0% |
7.22 |
| ATR |
2.74 |
2.77 |
0.03 |
1.1% |
0.00 |
| Volume |
25,087 |
32,800 |
7,713 |
30.7% |
108,839 |
|
| Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.40 |
90.39 |
83.83 |
|
| R3 |
89.26 |
87.25 |
82.96 |
|
| R2 |
86.12 |
86.12 |
82.68 |
|
| R1 |
84.11 |
84.11 |
82.39 |
83.55 |
| PP |
82.98 |
82.98 |
82.98 |
82.70 |
| S1 |
80.97 |
80.97 |
81.81 |
80.41 |
| S2 |
79.84 |
79.84 |
81.52 |
|
| S3 |
76.70 |
77.83 |
81.24 |
|
| S4 |
73.56 |
74.69 |
80.37 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.01 |
104.55 |
91.62 |
|
| R3 |
99.79 |
97.33 |
89.64 |
|
| R2 |
92.57 |
92.57 |
88.97 |
|
| R1 |
90.11 |
90.11 |
88.31 |
91.34 |
| PP |
85.35 |
85.35 |
85.35 |
85.97 |
| S1 |
82.89 |
82.89 |
86.99 |
84.12 |
| S2 |
78.13 |
78.13 |
86.33 |
|
| S3 |
70.91 |
75.67 |
85.66 |
|
| S4 |
63.69 |
68.45 |
83.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.65 |
81.85 |
6.80 |
8.3% |
2.93 |
3.6% |
4% |
False |
True |
25,606 |
| 10 |
88.65 |
80.59 |
8.06 |
9.8% |
2.50 |
3.0% |
19% |
False |
False |
22,366 |
| 20 |
88.65 |
77.76 |
10.89 |
13.3% |
2.61 |
3.2% |
40% |
False |
False |
20,099 |
| 40 |
88.65 |
72.48 |
16.17 |
19.7% |
2.80 |
3.4% |
59% |
False |
False |
17,698 |
| 60 |
90.33 |
72.48 |
17.85 |
21.7% |
2.84 |
3.5% |
54% |
False |
False |
15,154 |
| 80 |
90.76 |
72.48 |
18.28 |
22.3% |
2.84 |
3.5% |
53% |
False |
False |
13,154 |
| 100 |
96.58 |
72.48 |
24.10 |
29.4% |
3.01 |
3.7% |
40% |
False |
False |
11,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.34 |
|
2.618 |
93.21 |
|
1.618 |
90.07 |
|
1.000 |
88.13 |
|
0.618 |
86.93 |
|
HIGH |
84.99 |
|
0.618 |
83.79 |
|
0.500 |
83.42 |
|
0.382 |
83.05 |
|
LOW |
81.85 |
|
0.618 |
79.91 |
|
1.000 |
78.71 |
|
1.618 |
76.77 |
|
2.618 |
73.63 |
|
4.250 |
68.51 |
|
|
| Fisher Pivots for day following 09-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.42 |
85.25 |
| PP |
82.98 |
84.20 |
| S1 |
82.54 |
83.15 |
|