NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
84.61 |
81.86 |
-2.75 |
-3.3% |
82.75 |
| High |
84.99 |
83.42 |
-1.57 |
-1.8% |
87.81 |
| Low |
81.85 |
81.15 |
-0.70 |
-0.9% |
80.59 |
| Close |
82.10 |
82.75 |
0.65 |
0.8% |
87.65 |
| Range |
3.14 |
2.27 |
-0.87 |
-27.7% |
7.22 |
| ATR |
2.77 |
2.73 |
-0.04 |
-1.3% |
0.00 |
| Volume |
32,800 |
21,393 |
-11,407 |
-34.8% |
108,839 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.25 |
88.27 |
84.00 |
|
| R3 |
86.98 |
86.00 |
83.37 |
|
| R2 |
84.71 |
84.71 |
83.17 |
|
| R1 |
83.73 |
83.73 |
82.96 |
84.22 |
| PP |
82.44 |
82.44 |
82.44 |
82.69 |
| S1 |
81.46 |
81.46 |
82.54 |
81.95 |
| S2 |
80.17 |
80.17 |
82.33 |
|
| S3 |
77.90 |
79.19 |
82.13 |
|
| S4 |
75.63 |
76.92 |
81.50 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.01 |
104.55 |
91.62 |
|
| R3 |
99.79 |
97.33 |
89.64 |
|
| R2 |
92.57 |
92.57 |
88.97 |
|
| R1 |
90.11 |
90.11 |
88.31 |
91.34 |
| PP |
85.35 |
85.35 |
85.35 |
85.97 |
| S1 |
82.89 |
82.89 |
86.99 |
84.12 |
| S2 |
78.13 |
78.13 |
86.33 |
|
| S3 |
70.91 |
75.67 |
85.66 |
|
| S4 |
63.69 |
68.45 |
83.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.65 |
81.15 |
7.50 |
9.1% |
3.07 |
3.7% |
21% |
False |
True |
25,963 |
| 10 |
88.65 |
80.59 |
8.06 |
9.7% |
2.55 |
3.1% |
27% |
False |
False |
22,286 |
| 20 |
88.65 |
77.76 |
10.89 |
13.2% |
2.55 |
3.1% |
46% |
False |
False |
20,336 |
| 40 |
88.65 |
72.48 |
16.17 |
19.5% |
2.76 |
3.3% |
64% |
False |
False |
17,920 |
| 60 |
90.33 |
72.48 |
17.85 |
21.6% |
2.84 |
3.4% |
58% |
False |
False |
15,449 |
| 80 |
90.76 |
72.48 |
18.28 |
22.1% |
2.84 |
3.4% |
56% |
False |
False |
13,336 |
| 100 |
96.12 |
72.48 |
23.64 |
28.6% |
3.00 |
3.6% |
43% |
False |
False |
11,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.07 |
|
2.618 |
89.36 |
|
1.618 |
87.09 |
|
1.000 |
85.69 |
|
0.618 |
84.82 |
|
HIGH |
83.42 |
|
0.618 |
82.55 |
|
0.500 |
82.29 |
|
0.382 |
82.02 |
|
LOW |
81.15 |
|
0.618 |
79.75 |
|
1.000 |
78.88 |
|
1.618 |
77.48 |
|
2.618 |
75.21 |
|
4.250 |
71.50 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.60 |
84.29 |
| PP |
82.44 |
83.77 |
| S1 |
82.29 |
83.26 |
|