NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
82.75 |
85.10 |
2.35 |
2.8% |
86.50 |
| High |
85.82 |
86.05 |
0.23 |
0.3% |
88.65 |
| Low |
82.75 |
82.26 |
-0.49 |
-0.6% |
81.15 |
| Close |
85.14 |
82.68 |
-2.46 |
-2.9% |
85.14 |
| Range |
3.07 |
3.79 |
0.72 |
23.5% |
7.50 |
| ATR |
2.76 |
2.83 |
0.07 |
2.7% |
0.00 |
| Volume |
17,615 |
33,212 |
15,597 |
88.5% |
118,662 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.03 |
92.65 |
84.76 |
|
| R3 |
91.24 |
88.86 |
83.72 |
|
| R2 |
87.45 |
87.45 |
83.37 |
|
| R1 |
85.07 |
85.07 |
83.03 |
84.37 |
| PP |
83.66 |
83.66 |
83.66 |
83.31 |
| S1 |
81.28 |
81.28 |
82.33 |
80.58 |
| S2 |
79.87 |
79.87 |
81.99 |
|
| S3 |
76.08 |
77.49 |
81.64 |
|
| S4 |
72.29 |
73.70 |
80.60 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.48 |
103.81 |
89.27 |
|
| R3 |
99.98 |
96.31 |
87.20 |
|
| R2 |
92.48 |
92.48 |
86.52 |
|
| R1 |
88.81 |
88.81 |
85.83 |
86.90 |
| PP |
84.98 |
84.98 |
84.98 |
84.02 |
| S1 |
81.31 |
81.31 |
84.45 |
79.40 |
| S2 |
77.48 |
77.48 |
83.77 |
|
| S3 |
69.98 |
73.81 |
83.08 |
|
| S4 |
62.48 |
66.31 |
81.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.42 |
81.15 |
6.27 |
7.6% |
3.02 |
3.7% |
24% |
False |
False |
26,021 |
| 10 |
88.65 |
81.15 |
7.50 |
9.1% |
2.86 |
3.5% |
20% |
False |
False |
25,019 |
| 20 |
88.65 |
77.76 |
10.89 |
13.2% |
2.64 |
3.2% |
45% |
False |
False |
21,478 |
| 40 |
88.65 |
72.48 |
16.17 |
19.6% |
2.82 |
3.4% |
63% |
False |
False |
18,632 |
| 60 |
90.33 |
72.48 |
17.85 |
21.6% |
2.86 |
3.5% |
57% |
False |
False |
16,112 |
| 80 |
90.76 |
72.48 |
18.28 |
22.1% |
2.87 |
3.5% |
56% |
False |
False |
13,810 |
| 100 |
96.12 |
72.48 |
23.64 |
28.6% |
2.99 |
3.6% |
43% |
False |
False |
11,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.16 |
|
2.618 |
95.97 |
|
1.618 |
92.18 |
|
1.000 |
89.84 |
|
0.618 |
88.39 |
|
HIGH |
86.05 |
|
0.618 |
84.60 |
|
0.500 |
84.16 |
|
0.382 |
83.71 |
|
LOW |
82.26 |
|
0.618 |
79.92 |
|
1.000 |
78.47 |
|
1.618 |
76.13 |
|
2.618 |
72.34 |
|
4.250 |
66.15 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.16 |
83.60 |
| PP |
83.66 |
83.29 |
| S1 |
83.17 |
82.99 |
|