NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
85.10 |
82.21 |
-2.89 |
-3.4% |
86.50 |
| High |
86.05 |
85.52 |
-0.53 |
-0.6% |
88.65 |
| Low |
82.26 |
81.58 |
-0.68 |
-0.8% |
81.15 |
| Close |
82.68 |
84.02 |
1.34 |
1.6% |
85.14 |
| Range |
3.79 |
3.94 |
0.15 |
4.0% |
7.50 |
| ATR |
2.83 |
2.91 |
0.08 |
2.8% |
0.00 |
| Volume |
33,212 |
32,667 |
-545 |
-1.6% |
118,662 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.53 |
93.71 |
86.19 |
|
| R3 |
91.59 |
89.77 |
85.10 |
|
| R2 |
87.65 |
87.65 |
84.74 |
|
| R1 |
85.83 |
85.83 |
84.38 |
86.74 |
| PP |
83.71 |
83.71 |
83.71 |
84.16 |
| S1 |
81.89 |
81.89 |
83.66 |
82.80 |
| S2 |
79.77 |
79.77 |
83.30 |
|
| S3 |
75.83 |
77.95 |
82.94 |
|
| S4 |
71.89 |
74.01 |
81.85 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.48 |
103.81 |
89.27 |
|
| R3 |
99.98 |
96.31 |
87.20 |
|
| R2 |
92.48 |
92.48 |
86.52 |
|
| R1 |
88.81 |
88.81 |
85.83 |
86.90 |
| PP |
84.98 |
84.98 |
84.98 |
84.02 |
| S1 |
81.31 |
81.31 |
84.45 |
79.40 |
| S2 |
77.48 |
77.48 |
83.77 |
|
| S3 |
69.98 |
73.81 |
83.08 |
|
| S4 |
62.48 |
66.31 |
81.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.05 |
81.15 |
4.90 |
5.8% |
3.24 |
3.9% |
59% |
False |
False |
27,537 |
| 10 |
88.65 |
81.15 |
7.50 |
8.9% |
3.01 |
3.6% |
38% |
False |
False |
25,969 |
| 20 |
88.65 |
78.13 |
10.52 |
12.5% |
2.67 |
3.2% |
56% |
False |
False |
21,921 |
| 40 |
88.65 |
72.48 |
16.17 |
19.2% |
2.85 |
3.4% |
71% |
False |
False |
19,187 |
| 60 |
90.33 |
72.48 |
17.85 |
21.2% |
2.87 |
3.4% |
65% |
False |
False |
16,529 |
| 80 |
90.76 |
72.48 |
18.28 |
21.8% |
2.88 |
3.4% |
63% |
False |
False |
14,154 |
| 100 |
96.12 |
72.48 |
23.64 |
28.1% |
3.00 |
3.6% |
49% |
False |
False |
12,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.27 |
|
2.618 |
95.83 |
|
1.618 |
91.89 |
|
1.000 |
89.46 |
|
0.618 |
87.95 |
|
HIGH |
85.52 |
|
0.618 |
84.01 |
|
0.500 |
83.55 |
|
0.382 |
83.09 |
|
LOW |
81.58 |
|
0.618 |
79.15 |
|
1.000 |
77.64 |
|
1.618 |
75.21 |
|
2.618 |
71.27 |
|
4.250 |
64.84 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.86 |
83.95 |
| PP |
83.71 |
83.88 |
| S1 |
83.55 |
83.82 |
|