NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
82.21 |
84.28 |
2.07 |
2.5% |
86.50 |
| High |
85.52 |
84.52 |
-1.00 |
-1.2% |
88.65 |
| Low |
81.58 |
81.78 |
0.20 |
0.2% |
81.15 |
| Close |
84.02 |
82.77 |
-1.25 |
-1.5% |
85.14 |
| Range |
3.94 |
2.74 |
-1.20 |
-30.5% |
7.50 |
| ATR |
2.91 |
2.90 |
-0.01 |
-0.4% |
0.00 |
| Volume |
32,667 |
21,861 |
-10,806 |
-33.1% |
118,662 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.24 |
89.75 |
84.28 |
|
| R3 |
88.50 |
87.01 |
83.52 |
|
| R2 |
85.76 |
85.76 |
83.27 |
|
| R1 |
84.27 |
84.27 |
83.02 |
83.65 |
| PP |
83.02 |
83.02 |
83.02 |
82.71 |
| S1 |
81.53 |
81.53 |
82.52 |
80.91 |
| S2 |
80.28 |
80.28 |
82.27 |
|
| S3 |
77.54 |
78.79 |
82.02 |
|
| S4 |
74.80 |
76.05 |
81.26 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.48 |
103.81 |
89.27 |
|
| R3 |
99.98 |
96.31 |
87.20 |
|
| R2 |
92.48 |
92.48 |
86.52 |
|
| R1 |
88.81 |
88.81 |
85.83 |
86.90 |
| PP |
84.98 |
84.98 |
84.98 |
84.02 |
| S1 |
81.31 |
81.31 |
84.45 |
79.40 |
| S2 |
77.48 |
77.48 |
83.77 |
|
| S3 |
69.98 |
73.81 |
83.08 |
|
| S4 |
62.48 |
66.31 |
81.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.05 |
81.15 |
4.90 |
5.9% |
3.16 |
3.8% |
33% |
False |
False |
25,349 |
| 10 |
88.65 |
81.15 |
7.50 |
9.1% |
3.05 |
3.7% |
22% |
False |
False |
25,478 |
| 20 |
88.65 |
78.29 |
10.36 |
12.5% |
2.69 |
3.2% |
43% |
False |
False |
21,903 |
| 40 |
88.65 |
72.48 |
16.17 |
19.5% |
2.84 |
3.4% |
64% |
False |
False |
19,326 |
| 60 |
90.33 |
72.48 |
17.85 |
21.6% |
2.87 |
3.5% |
58% |
False |
False |
16,771 |
| 80 |
90.76 |
72.48 |
18.28 |
22.1% |
2.88 |
3.5% |
56% |
False |
False |
14,379 |
| 100 |
96.12 |
72.48 |
23.64 |
28.6% |
2.99 |
3.6% |
44% |
False |
False |
12,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.17 |
|
2.618 |
91.69 |
|
1.618 |
88.95 |
|
1.000 |
87.26 |
|
0.618 |
86.21 |
|
HIGH |
84.52 |
|
0.618 |
83.47 |
|
0.500 |
83.15 |
|
0.382 |
82.83 |
|
LOW |
81.78 |
|
0.618 |
80.09 |
|
1.000 |
79.04 |
|
1.618 |
77.35 |
|
2.618 |
74.61 |
|
4.250 |
70.14 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.15 |
83.82 |
| PP |
83.02 |
83.47 |
| S1 |
82.90 |
83.12 |
|