NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
84.28 |
82.59 |
-1.69 |
-2.0% |
86.50 |
| High |
84.52 |
82.59 |
-1.93 |
-2.3% |
88.65 |
| Low |
81.78 |
79.82 |
-1.96 |
-2.4% |
81.15 |
| Close |
82.77 |
80.15 |
-2.62 |
-3.2% |
85.14 |
| Range |
2.74 |
2.77 |
0.03 |
1.1% |
7.50 |
| ATR |
2.90 |
2.90 |
0.00 |
0.1% |
0.00 |
| Volume |
21,861 |
46,337 |
24,476 |
112.0% |
118,662 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.16 |
87.43 |
81.67 |
|
| R3 |
86.39 |
84.66 |
80.91 |
|
| R2 |
83.62 |
83.62 |
80.66 |
|
| R1 |
81.89 |
81.89 |
80.40 |
81.37 |
| PP |
80.85 |
80.85 |
80.85 |
80.60 |
| S1 |
79.12 |
79.12 |
79.90 |
78.60 |
| S2 |
78.08 |
78.08 |
79.64 |
|
| S3 |
75.31 |
76.35 |
79.39 |
|
| S4 |
72.54 |
73.58 |
78.63 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.48 |
103.81 |
89.27 |
|
| R3 |
99.98 |
96.31 |
87.20 |
|
| R2 |
92.48 |
92.48 |
86.52 |
|
| R1 |
88.81 |
88.81 |
85.83 |
86.90 |
| PP |
84.98 |
84.98 |
84.98 |
84.02 |
| S1 |
81.31 |
81.31 |
84.45 |
79.40 |
| S2 |
77.48 |
77.48 |
83.77 |
|
| S3 |
69.98 |
73.81 |
83.08 |
|
| S4 |
62.48 |
66.31 |
81.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.05 |
79.82 |
6.23 |
7.8% |
3.26 |
4.1% |
5% |
False |
True |
30,338 |
| 10 |
88.65 |
79.82 |
8.83 |
11.0% |
3.17 |
4.0% |
4% |
False |
True |
28,150 |
| 20 |
88.65 |
78.29 |
10.36 |
12.9% |
2.72 |
3.4% |
18% |
False |
False |
22,925 |
| 40 |
88.65 |
72.48 |
16.17 |
20.2% |
2.83 |
3.5% |
47% |
False |
False |
20,103 |
| 60 |
90.33 |
72.48 |
17.85 |
22.3% |
2.89 |
3.6% |
43% |
False |
False |
17,350 |
| 80 |
90.76 |
72.48 |
18.28 |
22.8% |
2.88 |
3.6% |
42% |
False |
False |
14,877 |
| 100 |
96.12 |
72.48 |
23.64 |
29.5% |
3.00 |
3.7% |
32% |
False |
False |
12,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.36 |
|
2.618 |
89.84 |
|
1.618 |
87.07 |
|
1.000 |
85.36 |
|
0.618 |
84.30 |
|
HIGH |
82.59 |
|
0.618 |
81.53 |
|
0.500 |
81.21 |
|
0.382 |
80.88 |
|
LOW |
79.82 |
|
0.618 |
78.11 |
|
1.000 |
77.05 |
|
1.618 |
75.34 |
|
2.618 |
72.57 |
|
4.250 |
68.05 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
81.21 |
82.67 |
| PP |
80.85 |
81.83 |
| S1 |
80.50 |
80.99 |
|