NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
80.57 |
79.39 |
-1.18 |
-1.5% |
85.10 |
| High |
81.13 |
79.69 |
-1.44 |
-1.8% |
86.05 |
| Low |
77.42 |
75.15 |
-2.27 |
-2.9% |
77.42 |
| Close |
79.07 |
79.46 |
0.39 |
0.5% |
79.07 |
| Range |
3.71 |
4.54 |
0.83 |
22.4% |
8.63 |
| ATR |
2.96 |
3.07 |
0.11 |
3.8% |
0.00 |
| Volume |
56,244 |
53,431 |
-2,813 |
-5.0% |
190,321 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.72 |
90.13 |
81.96 |
|
| R3 |
87.18 |
85.59 |
80.71 |
|
| R2 |
82.64 |
82.64 |
80.29 |
|
| R1 |
81.05 |
81.05 |
79.88 |
81.85 |
| PP |
78.10 |
78.10 |
78.10 |
78.50 |
| S1 |
76.51 |
76.51 |
79.04 |
77.31 |
| S2 |
73.56 |
73.56 |
78.63 |
|
| S3 |
69.02 |
71.97 |
78.21 |
|
| S4 |
64.48 |
67.43 |
76.96 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.74 |
101.53 |
83.82 |
|
| R3 |
98.11 |
92.90 |
81.44 |
|
| R2 |
89.48 |
89.48 |
80.65 |
|
| R1 |
84.27 |
84.27 |
79.86 |
82.56 |
| PP |
80.85 |
80.85 |
80.85 |
79.99 |
| S1 |
75.64 |
75.64 |
78.28 |
73.93 |
| S2 |
72.22 |
72.22 |
77.49 |
|
| S3 |
63.59 |
67.01 |
76.70 |
|
| S4 |
54.96 |
58.38 |
74.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.52 |
75.15 |
10.37 |
13.1% |
3.54 |
4.5% |
42% |
False |
True |
42,108 |
| 10 |
87.42 |
75.15 |
12.27 |
15.4% |
3.28 |
4.1% |
35% |
False |
True |
34,064 |
| 20 |
88.65 |
75.15 |
13.50 |
17.0% |
2.88 |
3.6% |
32% |
False |
True |
26,959 |
| 40 |
88.65 |
72.48 |
16.17 |
20.3% |
2.84 |
3.6% |
43% |
False |
False |
22,233 |
| 60 |
90.21 |
72.48 |
17.73 |
22.3% |
2.94 |
3.7% |
39% |
False |
False |
18,937 |
| 80 |
90.33 |
72.48 |
17.85 |
22.5% |
2.92 |
3.7% |
39% |
False |
False |
16,103 |
| 100 |
92.38 |
72.48 |
19.90 |
25.0% |
3.01 |
3.8% |
35% |
False |
False |
13,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.99 |
|
2.618 |
91.58 |
|
1.618 |
87.04 |
|
1.000 |
84.23 |
|
0.618 |
82.50 |
|
HIGH |
79.69 |
|
0.618 |
77.96 |
|
0.500 |
77.42 |
|
0.382 |
76.88 |
|
LOW |
75.15 |
|
0.618 |
72.34 |
|
1.000 |
70.61 |
|
1.618 |
67.80 |
|
2.618 |
63.26 |
|
4.250 |
55.86 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.78 |
79.26 |
| PP |
78.10 |
79.07 |
| S1 |
77.42 |
78.87 |
|