NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 79.39 79.71 0.32 0.4% 85.10
High 79.69 81.24 1.55 1.9% 86.05
Low 75.15 79.24 4.09 5.4% 77.42
Close 79.46 80.14 0.68 0.9% 79.07
Range 4.54 2.00 -2.54 -55.9% 8.63
ATR 3.07 2.99 -0.08 -2.5% 0.00
Volume 53,431 26,919 -26,512 -49.6% 190,321
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 86.21 85.17 81.24
R3 84.21 83.17 80.69
R2 82.21 82.21 80.51
R1 81.17 81.17 80.32 81.69
PP 80.21 80.21 80.21 80.47
S1 79.17 79.17 79.96 79.69
S2 78.21 78.21 79.77
S3 76.21 77.17 79.59
S4 74.21 75.17 79.04
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 106.74 101.53 83.82
R3 98.11 92.90 81.44
R2 89.48 89.48 80.65
R1 84.27 84.27 79.86 82.56
PP 80.85 80.85 80.85 79.99
S1 75.64 75.64 78.28 73.93
S2 72.22 72.22 77.49
S3 63.59 67.01 76.70
S4 54.96 58.38 74.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.52 75.15 9.37 11.7% 3.15 3.9% 53% False False 40,958
10 86.05 75.15 10.90 13.6% 3.20 4.0% 46% False False 34,247
20 88.65 75.15 13.50 16.8% 2.86 3.6% 37% False False 27,563
40 88.65 72.48 16.17 20.2% 2.83 3.5% 47% False False 22,479
60 90.21 72.48 17.73 22.1% 2.93 3.7% 43% False False 19,288
80 90.33 72.48 17.85 22.3% 2.90 3.6% 43% False False 16,327
100 92.38 72.48 19.90 24.8% 3.01 3.8% 38% False False 14,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 89.74
2.618 86.48
1.618 84.48
1.000 83.24
0.618 82.48
HIGH 81.24
0.618 80.48
0.500 80.24
0.382 80.00
LOW 79.24
0.618 78.00
1.000 77.24
1.618 76.00
2.618 74.00
4.250 70.74
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 80.24 79.49
PP 80.21 78.84
S1 80.17 78.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols