NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
79.71 |
80.39 |
0.68 |
0.9% |
85.10 |
| High |
81.24 |
80.98 |
-0.26 |
-0.3% |
86.05 |
| Low |
79.24 |
76.95 |
-2.29 |
-2.9% |
77.42 |
| Close |
80.14 |
78.05 |
-2.09 |
-2.6% |
79.07 |
| Range |
2.00 |
4.03 |
2.03 |
101.5% |
8.63 |
| ATR |
2.99 |
3.07 |
0.07 |
2.5% |
0.00 |
| Volume |
26,919 |
37,721 |
10,802 |
40.1% |
190,321 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.75 |
88.43 |
80.27 |
|
| R3 |
86.72 |
84.40 |
79.16 |
|
| R2 |
82.69 |
82.69 |
78.79 |
|
| R1 |
80.37 |
80.37 |
78.42 |
79.52 |
| PP |
78.66 |
78.66 |
78.66 |
78.23 |
| S1 |
76.34 |
76.34 |
77.68 |
75.49 |
| S2 |
74.63 |
74.63 |
77.31 |
|
| S3 |
70.60 |
72.31 |
76.94 |
|
| S4 |
66.57 |
68.28 |
75.83 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.74 |
101.53 |
83.82 |
|
| R3 |
98.11 |
92.90 |
81.44 |
|
| R2 |
89.48 |
89.48 |
80.65 |
|
| R1 |
84.27 |
84.27 |
79.86 |
82.56 |
| PP |
80.85 |
80.85 |
80.85 |
79.99 |
| S1 |
75.64 |
75.64 |
78.28 |
73.93 |
| S2 |
72.22 |
72.22 |
77.49 |
|
| S3 |
63.59 |
67.01 |
76.70 |
|
| S4 |
54.96 |
58.38 |
74.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.59 |
75.15 |
7.44 |
9.5% |
3.41 |
4.4% |
39% |
False |
False |
44,130 |
| 10 |
86.05 |
75.15 |
10.90 |
14.0% |
3.29 |
4.2% |
27% |
False |
False |
34,740 |
| 20 |
88.65 |
75.15 |
13.50 |
17.3% |
2.89 |
3.7% |
21% |
False |
False |
28,553 |
| 40 |
88.65 |
74.29 |
14.36 |
18.4% |
2.81 |
3.6% |
26% |
False |
False |
22,812 |
| 60 |
88.65 |
72.48 |
16.17 |
20.7% |
2.92 |
3.7% |
34% |
False |
False |
19,666 |
| 80 |
90.33 |
72.48 |
17.85 |
22.9% |
2.92 |
3.7% |
31% |
False |
False |
16,730 |
| 100 |
90.76 |
72.48 |
18.28 |
23.4% |
2.95 |
3.8% |
30% |
False |
False |
14,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.11 |
|
2.618 |
91.53 |
|
1.618 |
87.50 |
|
1.000 |
85.01 |
|
0.618 |
83.47 |
|
HIGH |
80.98 |
|
0.618 |
79.44 |
|
0.500 |
78.97 |
|
0.382 |
78.49 |
|
LOW |
76.95 |
|
0.618 |
74.46 |
|
1.000 |
72.92 |
|
1.618 |
70.43 |
|
2.618 |
66.40 |
|
4.250 |
59.82 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.97 |
78.20 |
| PP |
78.66 |
78.15 |
| S1 |
78.36 |
78.10 |
|