NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	80.39	77.77	-2.62	-3.3%	79.39
High	80.98	79.75	-1.23	-1.5%	81.24
Low	76.95	76.49	-0.46	-0.6%	75.15
Close	78.05	76.54	-1.51	-1.9%	76.54
Range	4.03	3.26	-0.77	-19.1%	6.09
ATR	3.07	3.08	0.01	0.4%	0.00
Volume	37,721	17,377	-20,344	-53.9%	135,448

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.37	85.22	78.33
R3	84.11	81.96	77.44
R2	80.85	80.85	77.14
R1	78.70	78.70	76.84	78.15
PP	77.59	77.59	77.59	77.32
S1	75.44	75.44	76.24	74.89
S2	74.33	74.33	75.94
S3	71.07	72.18	75.64
S4	67.81	68.92	74.75

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.91	92.32	79.89
R3	89.82	86.23	78.21
R2	83.73	83.73	77.66
R1	80.14	80.14	77.10	78.89
PP	77.64	77.64	77.64	77.02
S1	74.05	74.05	75.98	72.80
S2	71.55	71.55	75.42
S3	65.46	67.96	74.87
S4	59.37	61.87	73.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.24	75.15	6.09	8.0%	3.51	4.6%	23%	False	False	38,338
10	86.05	75.15	10.90	14.2%	3.39	4.4%	13%	False	False	34,338
20	88.65	75.15	13.50	17.6%	2.97	3.9%	10%	False	False	28,312
40	88.65	74.29	14.36	18.8%	2.85	3.7%	16%	False	False	22,836
60	88.65	72.48	16.17	21.1%	2.92	3.8%	25%	False	False	19,793
80	90.33	72.48	17.85	23.3%	2.90	3.8%	23%	False	False	16,845
100	90.76	72.48	18.28	23.9%	2.93	3.8%	22%	False	False	14,526

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.61
2.618	88.28
1.618	85.02
1.000	83.01
0.618	81.76
HIGH	79.75
0.618	78.50
0.500	78.12
0.382	77.74
LOW	76.49
0.618	74.48
1.000	73.23
1.618	71.22
2.618	67.96
4.250	62.64

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	78.12	78.87
PP	77.59	78.09
S1	77.07	77.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols