NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
77.77 |
76.29 |
-1.48 |
-1.9% |
79.39 |
| High |
79.75 |
77.77 |
-1.98 |
-2.5% |
81.24 |
| Low |
76.49 |
74.00 |
-2.49 |
-3.3% |
75.15 |
| Close |
76.54 |
77.24 |
0.70 |
0.9% |
76.54 |
| Range |
3.26 |
3.77 |
0.51 |
15.6% |
6.09 |
| ATR |
3.08 |
3.13 |
0.05 |
1.6% |
0.00 |
| Volume |
17,377 |
47,249 |
29,872 |
171.9% |
135,448 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.65 |
86.21 |
79.31 |
|
| R3 |
83.88 |
82.44 |
78.28 |
|
| R2 |
80.11 |
80.11 |
77.93 |
|
| R1 |
78.67 |
78.67 |
77.59 |
79.39 |
| PP |
76.34 |
76.34 |
76.34 |
76.70 |
| S1 |
74.90 |
74.90 |
76.89 |
75.62 |
| S2 |
72.57 |
72.57 |
76.55 |
|
| S3 |
68.80 |
71.13 |
76.20 |
|
| S4 |
65.03 |
67.36 |
75.17 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.91 |
92.32 |
79.89 |
|
| R3 |
89.82 |
86.23 |
78.21 |
|
| R2 |
83.73 |
83.73 |
77.66 |
|
| R1 |
80.14 |
80.14 |
77.10 |
78.89 |
| PP |
77.64 |
77.64 |
77.64 |
77.02 |
| S1 |
74.05 |
74.05 |
75.98 |
72.80 |
| S2 |
71.55 |
71.55 |
75.42 |
|
| S3 |
65.46 |
67.96 |
74.87 |
|
| S4 |
59.37 |
61.87 |
73.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.24 |
74.00 |
7.24 |
9.4% |
3.52 |
4.6% |
45% |
False |
True |
36,539 |
| 10 |
86.05 |
74.00 |
12.05 |
15.6% |
3.46 |
4.5% |
27% |
False |
True |
37,301 |
| 20 |
88.65 |
74.00 |
14.65 |
19.0% |
3.08 |
4.0% |
22% |
False |
True |
30,025 |
| 40 |
88.65 |
74.00 |
14.65 |
19.0% |
2.88 |
3.7% |
22% |
False |
True |
23,689 |
| 60 |
88.65 |
72.48 |
16.17 |
20.9% |
2.95 |
3.8% |
29% |
False |
False |
20,429 |
| 80 |
90.33 |
72.48 |
17.85 |
23.1% |
2.91 |
3.8% |
27% |
False |
False |
17,373 |
| 100 |
90.76 |
72.48 |
18.28 |
23.7% |
2.92 |
3.8% |
26% |
False |
False |
14,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.79 |
|
2.618 |
87.64 |
|
1.618 |
83.87 |
|
1.000 |
81.54 |
|
0.618 |
80.10 |
|
HIGH |
77.77 |
|
0.618 |
76.33 |
|
0.500 |
75.89 |
|
0.382 |
75.44 |
|
LOW |
74.00 |
|
0.618 |
71.67 |
|
1.000 |
70.23 |
|
1.618 |
67.90 |
|
2.618 |
64.13 |
|
4.250 |
57.98 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.79 |
77.49 |
| PP |
76.34 |
77.41 |
| S1 |
75.89 |
77.32 |
|