NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
76.29 |
76.70 |
0.41 |
0.5% |
79.39 |
| High |
77.77 |
79.46 |
1.69 |
2.2% |
81.24 |
| Low |
74.00 |
76.35 |
2.35 |
3.2% |
75.15 |
| Close |
77.24 |
78.24 |
1.00 |
1.3% |
76.54 |
| Range |
3.77 |
3.11 |
-0.66 |
-17.5% |
6.09 |
| ATR |
3.13 |
3.13 |
0.00 |
0.0% |
0.00 |
| Volume |
47,249 |
32,166 |
-15,083 |
-31.9% |
135,448 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.35 |
85.90 |
79.95 |
|
| R3 |
84.24 |
82.79 |
79.10 |
|
| R2 |
81.13 |
81.13 |
78.81 |
|
| R1 |
79.68 |
79.68 |
78.53 |
80.41 |
| PP |
78.02 |
78.02 |
78.02 |
78.38 |
| S1 |
76.57 |
76.57 |
77.95 |
77.30 |
| S2 |
74.91 |
74.91 |
77.67 |
|
| S3 |
71.80 |
73.46 |
77.38 |
|
| S4 |
68.69 |
70.35 |
76.53 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.91 |
92.32 |
79.89 |
|
| R3 |
89.82 |
86.23 |
78.21 |
|
| R2 |
83.73 |
83.73 |
77.66 |
|
| R1 |
80.14 |
80.14 |
77.10 |
78.89 |
| PP |
77.64 |
77.64 |
77.64 |
77.02 |
| S1 |
74.05 |
74.05 |
75.98 |
72.80 |
| S2 |
71.55 |
71.55 |
75.42 |
|
| S3 |
65.46 |
67.96 |
74.87 |
|
| S4 |
59.37 |
61.87 |
73.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.24 |
74.00 |
7.24 |
9.3% |
3.23 |
4.1% |
59% |
False |
False |
32,286 |
| 10 |
85.52 |
74.00 |
11.52 |
14.7% |
3.39 |
4.3% |
37% |
False |
False |
37,197 |
| 20 |
88.65 |
74.00 |
14.65 |
18.7% |
3.12 |
4.0% |
29% |
False |
False |
31,108 |
| 40 |
88.65 |
74.00 |
14.65 |
18.7% |
2.88 |
3.7% |
29% |
False |
False |
24,033 |
| 60 |
88.65 |
72.48 |
16.17 |
20.7% |
2.97 |
3.8% |
36% |
False |
False |
20,742 |
| 80 |
90.33 |
72.48 |
17.85 |
22.8% |
2.91 |
3.7% |
32% |
False |
False |
17,651 |
| 100 |
90.76 |
72.48 |
18.28 |
23.4% |
2.93 |
3.7% |
32% |
False |
False |
15,272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.68 |
|
2.618 |
87.60 |
|
1.618 |
84.49 |
|
1.000 |
82.57 |
|
0.618 |
81.38 |
|
HIGH |
79.46 |
|
0.618 |
78.27 |
|
0.500 |
77.91 |
|
0.382 |
77.54 |
|
LOW |
76.35 |
|
0.618 |
74.43 |
|
1.000 |
73.24 |
|
1.618 |
71.32 |
|
2.618 |
68.21 |
|
4.250 |
63.13 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.13 |
77.79 |
| PP |
78.02 |
77.33 |
| S1 |
77.91 |
76.88 |
|