NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 30-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
76.70 |
78.92 |
2.22 |
2.9% |
79.39 |
| High |
79.46 |
81.16 |
1.70 |
2.1% |
81.24 |
| Low |
76.35 |
78.45 |
2.10 |
2.8% |
75.15 |
| Close |
78.24 |
80.71 |
2.47 |
3.2% |
76.54 |
| Range |
3.11 |
2.71 |
-0.40 |
-12.9% |
6.09 |
| ATR |
3.13 |
3.11 |
-0.01 |
-0.5% |
0.00 |
| Volume |
32,166 |
30,066 |
-2,100 |
-6.5% |
135,448 |
|
| Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.24 |
87.18 |
82.20 |
|
| R3 |
85.53 |
84.47 |
81.46 |
|
| R2 |
82.82 |
82.82 |
81.21 |
|
| R1 |
81.76 |
81.76 |
80.96 |
82.29 |
| PP |
80.11 |
80.11 |
80.11 |
80.37 |
| S1 |
79.05 |
79.05 |
80.46 |
79.58 |
| S2 |
77.40 |
77.40 |
80.21 |
|
| S3 |
74.69 |
76.34 |
79.96 |
|
| S4 |
71.98 |
73.63 |
79.22 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.91 |
92.32 |
79.89 |
|
| R3 |
89.82 |
86.23 |
78.21 |
|
| R2 |
83.73 |
83.73 |
77.66 |
|
| R1 |
80.14 |
80.14 |
77.10 |
78.89 |
| PP |
77.64 |
77.64 |
77.64 |
77.02 |
| S1 |
74.05 |
74.05 |
75.98 |
72.80 |
| S2 |
71.55 |
71.55 |
75.42 |
|
| S3 |
65.46 |
67.96 |
74.87 |
|
| S4 |
59.37 |
61.87 |
73.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.16 |
74.00 |
7.16 |
8.9% |
3.38 |
4.2% |
94% |
True |
False |
32,915 |
| 10 |
84.52 |
74.00 |
10.52 |
13.0% |
3.26 |
4.0% |
64% |
False |
False |
36,937 |
| 20 |
88.65 |
74.00 |
14.65 |
18.2% |
3.13 |
3.9% |
46% |
False |
False |
31,453 |
| 40 |
88.65 |
74.00 |
14.65 |
18.2% |
2.88 |
3.6% |
46% |
False |
False |
24,289 |
| 60 |
88.65 |
72.48 |
16.17 |
20.0% |
2.96 |
3.7% |
51% |
False |
False |
21,013 |
| 80 |
90.33 |
72.48 |
17.85 |
22.1% |
2.91 |
3.6% |
46% |
False |
False |
17,930 |
| 100 |
90.76 |
72.48 |
18.28 |
22.6% |
2.93 |
3.6% |
45% |
False |
False |
15,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.68 |
|
2.618 |
88.25 |
|
1.618 |
85.54 |
|
1.000 |
83.87 |
|
0.618 |
82.83 |
|
HIGH |
81.16 |
|
0.618 |
80.12 |
|
0.500 |
79.81 |
|
0.382 |
79.49 |
|
LOW |
78.45 |
|
0.618 |
76.78 |
|
1.000 |
75.74 |
|
1.618 |
74.07 |
|
2.618 |
71.36 |
|
4.250 |
66.93 |
|
|
| Fisher Pivots for day following 30-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.41 |
79.67 |
| PP |
80.11 |
78.62 |
| S1 |
79.81 |
77.58 |
|