NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	81.07	79.81	-1.26	-1.6%	76.29
High	81.66	82.57	0.91	1.1%	82.90
Low	79.58	77.16	-2.42	-3.0%	74.00
Close	80.02	77.31	-2.71	-3.4%	80.02
Range	2.08	5.41	3.33	160.1%	8.90
ATR	3.02	3.19	0.17	5.7%	0.00
Volume	25,832	39,039	13,207	51.1%	171,841

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.24	91.69	80.29
R3	89.83	86.28	78.80
R2	84.42	84.42	78.30
R1	80.87	80.87	77.81	79.94
PP	79.01	79.01	79.01	78.55
S1	75.46	75.46	76.81	74.53
S2	73.60	73.60	76.32
S3	68.19	70.05	75.82
S4	62.78	64.64	74.33

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.67	101.75	84.92
R3	96.77	92.85	82.47
R2	87.87	87.87	81.65
R1	83.95	83.95	80.84	85.91
PP	78.97	78.97	78.97	79.96
S1	75.05	75.05	79.20	77.01
S2	70.07	70.07	78.39
S3	61.17	66.15	77.57
S4	52.27	57.25	75.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.90	76.35	6.55	8.5%	3.21	4.1%	15%	False	False	32,726
10	82.90	74.00	8.90	11.5%	3.36	4.4%	37%	False	False	34,632
20	88.65	74.00	14.65	18.9%	3.24	4.2%	23%	False	False	32,765
40	88.65	74.00	14.65	18.9%	2.92	3.8%	23%	False	False	25,573
60	88.65	72.48	16.17	20.9%	2.95	3.8%	30%	False	False	22,052
80	90.33	72.48	17.85	23.1%	2.93	3.8%	27%	False	False	18,816
100	90.76	72.48	18.28	23.6%	2.93	3.8%	26%	False	False	16,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Widest range in 107 trading days

Fibonacci Retracements and Extensions
4.250	105.56
2.618	96.73
1.618	91.32
1.000	87.98
0.618	85.91
HIGH	82.57
0.618	80.50
0.500	79.87
0.382	79.23
LOW	77.16
0.618	73.82
1.000	71.75
1.618	68.41
2.618	63.00
4.250	54.17

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	79.87	80.03
PP	79.01	79.12
S1	78.16	78.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols