NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 79.81 77.63 -2.18 -2.7% 76.29
High 82.57 78.23 -4.34 -5.3% 82.90
Low 77.16 74.05 -3.11 -4.0% 74.00
Close 77.31 74.75 -2.56 -3.3% 80.02
Range 5.41 4.18 -1.23 -22.7% 8.90
ATR 3.19 3.26 0.07 2.2% 0.00
Volume 39,039 47,172 8,133 20.8% 171,841
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 88.22 85.66 77.05
R3 84.04 81.48 75.90
R2 79.86 79.86 75.52
R1 77.30 77.30 75.13 76.49
PP 75.68 75.68 75.68 75.27
S1 73.12 73.12 74.37 72.31
S2 71.50 71.50 73.98
S3 67.32 68.94 73.60
S4 63.14 64.76 72.45
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.67 101.75 84.92
R3 96.77 92.85 82.47
R2 87.87 87.87 81.65
R1 83.95 83.95 80.84 85.91
PP 78.97 78.97 78.97 79.96
S1 75.05 75.05 79.20 77.01
S2 70.07 70.07 78.39
S3 61.17 66.15 77.57
S4 52.27 57.25 75.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.90 74.05 8.85 11.8% 3.42 4.6% 8% False True 35,727
10 82.90 74.00 8.90 11.9% 3.33 4.5% 8% False False 34,006
20 87.42 74.00 13.42 18.0% 3.30 4.4% 6% False False 34,035
40 88.65 74.00 14.65 19.6% 2.95 3.9% 5% False False 26,475
60 88.65 72.48 16.17 21.6% 2.97 4.0% 14% False False 22,632
80 90.33 72.48 17.85 23.9% 2.95 3.9% 13% False False 19,313
100 90.76 72.48 18.28 24.5% 2.94 3.9% 12% False False 16,844
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.00
2.618 89.17
1.618 84.99
1.000 82.41
0.618 80.81
HIGH 78.23
0.618 76.63
0.500 76.14
0.382 75.65
LOW 74.05
0.618 71.47
1.000 69.87
1.618 67.29
2.618 63.11
4.250 56.29
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 76.14 78.31
PP 75.68 77.12
S1 75.21 75.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols