NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
77.63 |
74.96 |
-2.67 |
-3.4% |
76.29 |
| High |
78.23 |
75.74 |
-2.49 |
-3.2% |
82.90 |
| Low |
74.05 |
72.59 |
-1.46 |
-2.0% |
74.00 |
| Close |
74.75 |
72.72 |
-2.03 |
-2.7% |
80.02 |
| Range |
4.18 |
3.15 |
-1.03 |
-24.6% |
8.90 |
| ATR |
3.26 |
3.25 |
-0.01 |
-0.2% |
0.00 |
| Volume |
47,172 |
44,162 |
-3,010 |
-6.4% |
171,841 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.13 |
81.08 |
74.45 |
|
| R3 |
79.98 |
77.93 |
73.59 |
|
| R2 |
76.83 |
76.83 |
73.30 |
|
| R1 |
74.78 |
74.78 |
73.01 |
74.23 |
| PP |
73.68 |
73.68 |
73.68 |
73.41 |
| S1 |
71.63 |
71.63 |
72.43 |
71.08 |
| S2 |
70.53 |
70.53 |
72.14 |
|
| S3 |
67.38 |
68.48 |
71.85 |
|
| S4 |
64.23 |
65.33 |
70.99 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.67 |
101.75 |
84.92 |
|
| R3 |
96.77 |
92.85 |
82.47 |
|
| R2 |
87.87 |
87.87 |
81.65 |
|
| R1 |
83.95 |
83.95 |
80.84 |
85.91 |
| PP |
78.97 |
78.97 |
78.97 |
79.96 |
| S1 |
75.05 |
75.05 |
79.20 |
77.01 |
| S2 |
70.07 |
70.07 |
78.39 |
|
| S3 |
61.17 |
66.15 |
77.57 |
|
| S4 |
52.27 |
57.25 |
75.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.90 |
72.59 |
10.31 |
14.2% |
3.51 |
4.8% |
1% |
False |
True |
38,546 |
| 10 |
82.90 |
72.59 |
10.31 |
14.2% |
3.44 |
4.7% |
1% |
False |
True |
35,731 |
| 20 |
86.05 |
72.59 |
13.46 |
18.5% |
3.32 |
4.6% |
1% |
False |
True |
34,989 |
| 40 |
88.65 |
72.59 |
16.06 |
22.1% |
2.96 |
4.1% |
1% |
False |
True |
27,185 |
| 60 |
88.65 |
72.48 |
16.17 |
22.2% |
2.97 |
4.1% |
1% |
False |
False |
23,157 |
| 80 |
90.33 |
72.48 |
17.85 |
24.5% |
2.96 |
4.1% |
1% |
False |
False |
19,787 |
| 100 |
90.76 |
72.48 |
18.28 |
25.1% |
2.93 |
4.0% |
1% |
False |
False |
17,237 |
| 120 |
99.11 |
72.48 |
26.63 |
36.6% |
3.08 |
4.2% |
1% |
False |
False |
14,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.13 |
|
2.618 |
83.99 |
|
1.618 |
80.84 |
|
1.000 |
78.89 |
|
0.618 |
77.69 |
|
HIGH |
75.74 |
|
0.618 |
74.54 |
|
0.500 |
74.17 |
|
0.382 |
73.79 |
|
LOW |
72.59 |
|
0.618 |
70.64 |
|
1.000 |
69.44 |
|
1.618 |
67.49 |
|
2.618 |
64.34 |
|
4.250 |
59.20 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
74.17 |
77.58 |
| PP |
73.68 |
75.96 |
| S1 |
73.20 |
74.34 |
|