NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
74.96 |
73.08 |
-1.88 |
-2.5% |
76.29 |
| High |
75.74 |
74.94 |
-0.80 |
-1.1% |
82.90 |
| Low |
72.59 |
71.69 |
-0.90 |
-1.2% |
74.00 |
| Close |
72.72 |
71.90 |
-0.82 |
-1.1% |
80.02 |
| Range |
3.15 |
3.25 |
0.10 |
3.2% |
8.90 |
| ATR |
3.25 |
3.25 |
0.00 |
0.0% |
0.00 |
| Volume |
44,162 |
80,601 |
36,439 |
82.5% |
171,841 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.59 |
80.50 |
73.69 |
|
| R3 |
79.34 |
77.25 |
72.79 |
|
| R2 |
76.09 |
76.09 |
72.50 |
|
| R1 |
74.00 |
74.00 |
72.20 |
73.42 |
| PP |
72.84 |
72.84 |
72.84 |
72.56 |
| S1 |
70.75 |
70.75 |
71.60 |
70.17 |
| S2 |
69.59 |
69.59 |
71.30 |
|
| S3 |
66.34 |
67.50 |
71.01 |
|
| S4 |
63.09 |
64.25 |
70.11 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.67 |
101.75 |
84.92 |
|
| R3 |
96.77 |
92.85 |
82.47 |
|
| R2 |
87.87 |
87.87 |
81.65 |
|
| R1 |
83.95 |
83.95 |
80.84 |
85.91 |
| PP |
78.97 |
78.97 |
78.97 |
79.96 |
| S1 |
75.05 |
75.05 |
79.20 |
77.01 |
| S2 |
70.07 |
70.07 |
78.39 |
|
| S3 |
61.17 |
66.15 |
77.57 |
|
| S4 |
52.27 |
57.25 |
75.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.57 |
71.69 |
10.88 |
15.1% |
3.61 |
5.0% |
2% |
False |
True |
47,361 |
| 10 |
82.90 |
71.69 |
11.21 |
15.6% |
3.37 |
4.7% |
2% |
False |
True |
40,019 |
| 20 |
86.05 |
71.69 |
14.36 |
20.0% |
3.33 |
4.6% |
1% |
False |
True |
37,379 |
| 40 |
88.65 |
71.69 |
16.96 |
23.6% |
2.97 |
4.1% |
1% |
False |
True |
28,739 |
| 60 |
88.65 |
71.69 |
16.96 |
23.6% |
2.98 |
4.1% |
1% |
False |
True |
24,259 |
| 80 |
90.33 |
71.69 |
18.64 |
25.9% |
2.96 |
4.1% |
1% |
False |
True |
20,710 |
| 100 |
90.76 |
71.69 |
19.07 |
26.5% |
2.94 |
4.1% |
1% |
False |
True |
17,999 |
| 120 |
96.58 |
71.69 |
24.89 |
34.6% |
3.06 |
4.3% |
1% |
False |
True |
15,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.75 |
|
2.618 |
83.45 |
|
1.618 |
80.20 |
|
1.000 |
78.19 |
|
0.618 |
76.95 |
|
HIGH |
74.94 |
|
0.618 |
73.70 |
|
0.500 |
73.32 |
|
0.382 |
72.93 |
|
LOW |
71.69 |
|
0.618 |
69.68 |
|
1.000 |
68.44 |
|
1.618 |
66.43 |
|
2.618 |
63.18 |
|
4.250 |
57.88 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.32 |
74.96 |
| PP |
72.84 |
73.94 |
| S1 |
72.37 |
72.92 |
|