NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	73.08	72.43	-0.65	-0.9%	79.81
High	74.94	73.18	-1.76	-2.3%	82.57
Low	71.69	70.86	-0.83	-1.2%	70.86
Close	71.90	71.67	-0.23	-0.3%	71.67
Range	3.25	2.32	-0.93	-28.6%	11.71
ATR	3.25	3.18	-0.07	-2.0%	0.00
Volume	80,601	50,383	-30,218	-37.5%	261,357

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	78.86	77.59	72.95
R3	76.54	75.27	72.31
R2	74.22	74.22	72.10
R1	72.95	72.95	71.88	72.43
PP	71.90	71.90	71.90	71.64
S1	70.63	70.63	71.46	70.11
S2	69.58	69.58	71.24
S3	67.26	68.31	71.03
S4	64.94	65.99	70.39

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.16	102.63	78.11
R3	98.45	90.92	74.89
R2	86.74	86.74	73.82
R1	79.21	79.21	72.74	77.12
PP	75.03	75.03	75.03	73.99
S1	67.50	67.50	70.60	65.41
S2	63.32	63.32	69.52
S3	51.61	55.79	68.45
S4	39.90	44.08	65.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.57	70.86	11.71	16.3%	3.66	5.1%	7%	False	True	52,271
10	82.90	70.86	12.04	16.8%	3.27	4.6%	7%	False	True	43,319
20	86.05	70.86	15.19	21.2%	3.33	4.6%	5%	False	True	38,829
40	88.65	70.86	17.79	24.8%	2.94	4.1%	5%	False	True	29,582
60	88.65	70.86	17.79	24.8%	2.95	4.1%	5%	False	True	24,890
80	90.33	70.86	19.47	27.2%	2.96	4.1%	4%	False	True	21,294
100	90.76	70.86	19.90	27.8%	2.94	4.1%	4%	False	True	18,435
120	96.12	70.86	25.26	35.2%	3.05	4.3%	3%	False	True	15,898

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.96
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	83.04
2.618	79.25
1.618	76.93
1.000	75.50
0.618	74.61
HIGH	73.18
0.618	72.29
0.500	72.02
0.382	71.75
LOW	70.86
0.618	69.43
1.000	68.54
1.618	67.11
2.618	64.79
4.250	61.00

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	72.02	73.30
PP	71.90	72.76
S1	71.79	72.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols