NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
72.43 |
72.22 |
-0.21 |
-0.3% |
79.81 |
| High |
73.18 |
74.11 |
0.93 |
1.3% |
82.57 |
| Low |
70.86 |
70.96 |
0.10 |
0.1% |
70.86 |
| Close |
71.67 |
73.63 |
1.96 |
2.7% |
71.67 |
| Range |
2.32 |
3.15 |
0.83 |
35.8% |
11.71 |
| ATR |
3.18 |
3.18 |
0.00 |
-0.1% |
0.00 |
| Volume |
50,383 |
34,157 |
-16,226 |
-32.2% |
261,357 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.35 |
81.14 |
75.36 |
|
| R3 |
79.20 |
77.99 |
74.50 |
|
| R2 |
76.05 |
76.05 |
74.21 |
|
| R1 |
74.84 |
74.84 |
73.92 |
75.45 |
| PP |
72.90 |
72.90 |
72.90 |
73.20 |
| S1 |
71.69 |
71.69 |
73.34 |
72.30 |
| S2 |
69.75 |
69.75 |
73.05 |
|
| S3 |
66.60 |
68.54 |
72.76 |
|
| S4 |
63.45 |
65.39 |
71.90 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.16 |
102.63 |
78.11 |
|
| R3 |
98.45 |
90.92 |
74.89 |
|
| R2 |
86.74 |
86.74 |
73.82 |
|
| R1 |
79.21 |
79.21 |
72.74 |
77.12 |
| PP |
75.03 |
75.03 |
75.03 |
73.99 |
| S1 |
67.50 |
67.50 |
70.60 |
65.41 |
| S2 |
63.32 |
63.32 |
69.52 |
|
| S3 |
51.61 |
55.79 |
68.45 |
|
| S4 |
39.90 |
44.08 |
65.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.23 |
70.86 |
7.37 |
10.0% |
3.21 |
4.4% |
38% |
False |
False |
51,295 |
| 10 |
82.90 |
70.86 |
12.04 |
16.4% |
3.21 |
4.4% |
23% |
False |
False |
42,010 |
| 20 |
86.05 |
70.86 |
15.19 |
20.6% |
3.33 |
4.5% |
18% |
False |
False |
39,656 |
| 40 |
88.65 |
70.86 |
17.79 |
24.2% |
2.94 |
4.0% |
16% |
False |
False |
30,064 |
| 60 |
88.65 |
70.86 |
17.79 |
24.2% |
2.98 |
4.0% |
16% |
False |
False |
25,247 |
| 80 |
90.33 |
70.86 |
19.47 |
26.4% |
2.97 |
4.0% |
14% |
False |
False |
21,656 |
| 100 |
90.76 |
70.86 |
19.90 |
27.0% |
2.94 |
4.0% |
14% |
False |
False |
18,722 |
| 120 |
96.12 |
70.86 |
25.26 |
34.3% |
3.04 |
4.1% |
11% |
False |
False |
16,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.50 |
|
2.618 |
82.36 |
|
1.618 |
79.21 |
|
1.000 |
77.26 |
|
0.618 |
76.06 |
|
HIGH |
74.11 |
|
0.618 |
72.91 |
|
0.500 |
72.54 |
|
0.382 |
72.16 |
|
LOW |
70.96 |
|
0.618 |
69.01 |
|
1.000 |
67.81 |
|
1.618 |
65.86 |
|
2.618 |
62.71 |
|
4.250 |
57.57 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.27 |
73.39 |
| PP |
72.90 |
73.14 |
| S1 |
72.54 |
72.90 |
|