NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 72.22 73.81 1.59 2.2% 79.81
High 74.11 76.30 2.19 3.0% 82.57
Low 70.96 73.67 2.71 3.8% 70.86
Close 73.63 75.67 2.04 2.8% 71.67
Range 3.15 2.63 -0.52 -16.5% 11.71
ATR 3.18 3.14 -0.04 -1.1% 0.00
Volume 34,157 37,477 3,320 9.7% 261,357
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 83.10 82.02 77.12
R3 80.47 79.39 76.39
R2 77.84 77.84 76.15
R1 76.76 76.76 75.91 77.30
PP 75.21 75.21 75.21 75.49
S1 74.13 74.13 75.43 74.67
S2 72.58 72.58 75.19
S3 69.95 71.50 74.95
S4 67.32 68.87 74.22
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 110.16 102.63 78.11
R3 98.45 90.92 74.89
R2 86.74 86.74 73.82
R1 79.21 79.21 72.74 77.12
PP 75.03 75.03 75.03 73.99
S1 67.50 67.50 70.60 65.41
S2 63.32 63.32 69.52
S3 51.61 55.79 68.45
S4 39.90 44.08 65.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.30 70.86 5.44 7.2% 2.90 3.8% 88% True False 49,356
10 82.90 70.86 12.04 15.9% 3.16 4.2% 40% False False 42,541
20 85.52 70.86 14.66 19.4% 3.27 4.3% 33% False False 39,869
40 88.65 70.86 17.79 23.5% 2.95 3.9% 27% False False 30,674
60 88.65 70.86 17.79 23.5% 2.97 3.9% 27% False False 25,711
80 90.33 70.86 19.47 25.7% 2.96 3.9% 25% False False 22,051
100 90.76 70.86 19.90 26.3% 2.95 3.9% 24% False False 19,022
120 96.12 70.86 25.26 33.4% 3.03 4.0% 19% False False 16,463
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.48
2.618 83.19
1.618 80.56
1.000 78.93
0.618 77.93
HIGH 76.30
0.618 75.30
0.500 74.99
0.382 74.67
LOW 73.67
0.618 72.04
1.000 71.04
1.618 69.41
2.618 66.78
4.250 62.49
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 75.44 74.97
PP 75.21 74.28
S1 74.99 73.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols