NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
75.51 |
77.28 |
1.77 |
2.3% |
79.81 |
| High |
77.69 |
77.64 |
-0.05 |
-0.1% |
82.57 |
| Low |
75.21 |
75.49 |
0.28 |
0.4% |
70.86 |
| Close |
77.28 |
75.99 |
-1.29 |
-1.7% |
71.67 |
| Range |
2.48 |
2.15 |
-0.33 |
-13.3% |
11.71 |
| ATR |
3.10 |
3.03 |
-0.07 |
-2.2% |
0.00 |
| Volume |
35,404 |
38,093 |
2,689 |
7.6% |
261,357 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.82 |
81.56 |
77.17 |
|
| R3 |
80.67 |
79.41 |
76.58 |
|
| R2 |
78.52 |
78.52 |
76.38 |
|
| R1 |
77.26 |
77.26 |
76.19 |
76.82 |
| PP |
76.37 |
76.37 |
76.37 |
76.15 |
| S1 |
75.11 |
75.11 |
75.79 |
74.67 |
| S2 |
74.22 |
74.22 |
75.60 |
|
| S3 |
72.07 |
72.96 |
75.40 |
|
| S4 |
69.92 |
70.81 |
74.81 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.16 |
102.63 |
78.11 |
|
| R3 |
98.45 |
90.92 |
74.89 |
|
| R2 |
86.74 |
86.74 |
73.82 |
|
| R1 |
79.21 |
79.21 |
72.74 |
77.12 |
| PP |
75.03 |
75.03 |
75.03 |
73.99 |
| S1 |
67.50 |
67.50 |
70.60 |
65.41 |
| S2 |
63.32 |
63.32 |
69.52 |
|
| S3 |
51.61 |
55.79 |
68.45 |
|
| S4 |
39.90 |
44.08 |
65.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.69 |
70.86 |
6.83 |
9.0% |
2.55 |
3.4% |
75% |
False |
False |
39,102 |
| 10 |
82.57 |
70.86 |
11.71 |
15.4% |
3.08 |
4.1% |
44% |
False |
False |
43,232 |
| 20 |
82.90 |
70.86 |
12.04 |
15.8% |
3.17 |
4.2% |
43% |
False |
False |
40,817 |
| 40 |
88.65 |
70.86 |
17.79 |
23.4% |
2.93 |
3.9% |
29% |
False |
False |
31,360 |
| 60 |
88.65 |
70.86 |
17.79 |
23.4% |
2.95 |
3.9% |
29% |
False |
False |
26,490 |
| 80 |
90.33 |
70.86 |
19.47 |
25.6% |
2.95 |
3.9% |
26% |
False |
False |
22,783 |
| 100 |
90.76 |
70.86 |
19.90 |
26.2% |
2.94 |
3.9% |
26% |
False |
False |
19,667 |
| 120 |
96.12 |
70.86 |
25.26 |
33.2% |
3.02 |
4.0% |
20% |
False |
False |
17,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.78 |
|
2.618 |
83.27 |
|
1.618 |
81.12 |
|
1.000 |
79.79 |
|
0.618 |
78.97 |
|
HIGH |
77.64 |
|
0.618 |
76.82 |
|
0.500 |
76.57 |
|
0.382 |
76.31 |
|
LOW |
75.49 |
|
0.618 |
74.16 |
|
1.000 |
73.34 |
|
1.618 |
72.01 |
|
2.618 |
69.86 |
|
4.250 |
66.35 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.57 |
75.89 |
| PP |
76.37 |
75.78 |
| S1 |
76.18 |
75.68 |
|