NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
77.28 |
76.20 |
-1.08 |
-1.4% |
72.22 |
| High |
77.64 |
76.43 |
-1.21 |
-1.6% |
77.69 |
| Low |
75.49 |
73.52 |
-1.97 |
-2.6% |
70.96 |
| Close |
75.99 |
74.52 |
-1.47 |
-1.9% |
74.52 |
| Range |
2.15 |
2.91 |
0.76 |
35.3% |
6.73 |
| ATR |
3.03 |
3.02 |
-0.01 |
-0.3% |
0.00 |
| Volume |
38,093 |
44,425 |
6,332 |
16.6% |
189,556 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.55 |
81.95 |
76.12 |
|
| R3 |
80.64 |
79.04 |
75.32 |
|
| R2 |
77.73 |
77.73 |
75.05 |
|
| R1 |
76.13 |
76.13 |
74.79 |
75.48 |
| PP |
74.82 |
74.82 |
74.82 |
74.50 |
| S1 |
73.22 |
73.22 |
74.25 |
72.57 |
| S2 |
71.91 |
71.91 |
73.99 |
|
| S3 |
69.00 |
70.31 |
73.72 |
|
| S4 |
66.09 |
67.40 |
72.92 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.58 |
91.28 |
78.22 |
|
| R3 |
87.85 |
84.55 |
76.37 |
|
| R2 |
81.12 |
81.12 |
75.75 |
|
| R1 |
77.82 |
77.82 |
75.14 |
79.47 |
| PP |
74.39 |
74.39 |
74.39 |
75.22 |
| S1 |
71.09 |
71.09 |
73.90 |
72.74 |
| S2 |
67.66 |
67.66 |
73.29 |
|
| S3 |
60.93 |
64.36 |
72.67 |
|
| S4 |
54.20 |
57.63 |
70.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.69 |
70.96 |
6.73 |
9.0% |
2.66 |
3.6% |
53% |
False |
False |
37,911 |
| 10 |
82.57 |
70.86 |
11.71 |
15.7% |
3.16 |
4.2% |
31% |
False |
False |
45,091 |
| 20 |
82.90 |
70.86 |
12.04 |
16.2% |
3.18 |
4.3% |
30% |
False |
False |
40,722 |
| 40 |
88.65 |
70.86 |
17.79 |
23.9% |
2.95 |
4.0% |
21% |
False |
False |
31,824 |
| 60 |
88.65 |
70.86 |
17.79 |
23.9% |
2.95 |
4.0% |
21% |
False |
False |
26,976 |
| 80 |
90.33 |
70.86 |
19.47 |
26.1% |
2.96 |
4.0% |
19% |
False |
False |
23,193 |
| 100 |
90.76 |
70.86 |
19.90 |
26.7% |
2.94 |
3.9% |
18% |
False |
False |
20,046 |
| 120 |
96.12 |
70.86 |
25.26 |
33.9% |
3.03 |
4.1% |
14% |
False |
False |
17,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.80 |
|
2.618 |
84.05 |
|
1.618 |
81.14 |
|
1.000 |
79.34 |
|
0.618 |
78.23 |
|
HIGH |
76.43 |
|
0.618 |
75.32 |
|
0.500 |
74.98 |
|
0.382 |
74.63 |
|
LOW |
73.52 |
|
0.618 |
71.72 |
|
1.000 |
70.61 |
|
1.618 |
68.81 |
|
2.618 |
65.90 |
|
4.250 |
61.15 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
74.98 |
75.61 |
| PP |
74.82 |
75.24 |
| S1 |
74.67 |
74.88 |
|