NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 19-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
76.20 |
74.56 |
-1.64 |
-2.2% |
72.22 |
| High |
76.43 |
76.43 |
0.00 |
0.0% |
77.69 |
| Low |
73.52 |
74.08 |
0.56 |
0.8% |
70.96 |
| Close |
74.52 |
75.38 |
0.86 |
1.2% |
74.52 |
| Range |
2.91 |
2.35 |
-0.56 |
-19.2% |
6.73 |
| ATR |
3.02 |
2.97 |
-0.05 |
-1.6% |
0.00 |
| Volume |
44,425 |
30,418 |
-14,007 |
-31.5% |
189,556 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.35 |
81.21 |
76.67 |
|
| R3 |
80.00 |
78.86 |
76.03 |
|
| R2 |
77.65 |
77.65 |
75.81 |
|
| R1 |
76.51 |
76.51 |
75.60 |
77.08 |
| PP |
75.30 |
75.30 |
75.30 |
75.58 |
| S1 |
74.16 |
74.16 |
75.16 |
74.73 |
| S2 |
72.95 |
72.95 |
74.95 |
|
| S3 |
70.60 |
71.81 |
74.73 |
|
| S4 |
68.25 |
69.46 |
74.09 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.58 |
91.28 |
78.22 |
|
| R3 |
87.85 |
84.55 |
76.37 |
|
| R2 |
81.12 |
81.12 |
75.75 |
|
| R1 |
77.82 |
77.82 |
75.14 |
79.47 |
| PP |
74.39 |
74.39 |
74.39 |
75.22 |
| S1 |
71.09 |
71.09 |
73.90 |
72.74 |
| S2 |
67.66 |
67.66 |
73.29 |
|
| S3 |
60.93 |
64.36 |
72.67 |
|
| S4 |
54.20 |
57.63 |
70.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.69 |
73.52 |
4.17 |
5.5% |
2.50 |
3.3% |
45% |
False |
False |
37,163 |
| 10 |
78.23 |
70.86 |
7.37 |
9.8% |
2.86 |
3.8% |
61% |
False |
False |
44,229 |
| 20 |
82.90 |
70.86 |
12.04 |
16.0% |
3.11 |
4.1% |
38% |
False |
False |
39,431 |
| 40 |
88.65 |
70.86 |
17.79 |
23.6% |
2.95 |
3.9% |
25% |
False |
False |
32,114 |
| 60 |
88.65 |
70.86 |
17.79 |
23.6% |
2.92 |
3.9% |
25% |
False |
False |
27,227 |
| 80 |
90.21 |
70.86 |
19.35 |
25.7% |
2.96 |
3.9% |
23% |
False |
False |
23,459 |
| 100 |
90.76 |
70.86 |
19.90 |
26.4% |
2.94 |
3.9% |
23% |
False |
False |
20,305 |
| 120 |
93.71 |
70.86 |
22.85 |
30.3% |
3.02 |
4.0% |
20% |
False |
False |
17,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.42 |
|
2.618 |
82.58 |
|
1.618 |
80.23 |
|
1.000 |
78.78 |
|
0.618 |
77.88 |
|
HIGH |
76.43 |
|
0.618 |
75.53 |
|
0.500 |
75.26 |
|
0.382 |
74.98 |
|
LOW |
74.08 |
|
0.618 |
72.63 |
|
1.000 |
71.73 |
|
1.618 |
70.28 |
|
2.618 |
67.93 |
|
4.250 |
64.09 |
|
|
| Fisher Pivots for day following 19-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.34 |
75.58 |
| PP |
75.30 |
75.51 |
| S1 |
75.26 |
75.45 |
|