NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	74.56	75.87	1.31	1.8%	72.22
High	76.43	76.74	0.31	0.4%	77.69
Low	74.08	74.42	0.34	0.5%	70.96
Close	75.38	76.16	0.78	1.0%	74.52
Range	2.35	2.32	-0.03	-1.3%	6.73
ATR	2.97	2.93	-0.05	-1.6%	0.00
Volume	30,418	45,870	15,452	50.8%	189,556

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	82.73	81.77	77.44
R3	80.41	79.45	76.80
R2	78.09	78.09	76.59
R1	77.13	77.13	76.37	77.61
PP	75.77	75.77	75.77	76.02
S1	74.81	74.81	75.95	75.29
S2	73.45	73.45	75.73
S3	71.13	72.49	75.52
S4	68.81	70.17	74.88

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.58	91.28	78.22
R3	87.85	84.55	76.37
R2	81.12	81.12	75.75
R1	77.82	77.82	75.14	79.47
PP	74.39	74.39	74.39	75.22
S1	71.09	71.09	73.90	72.74
S2	67.66	67.66	73.29
S3	60.93	64.36	72.67
S4	54.20	57.63	70.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.69	73.52	4.17	5.5%	2.44	3.2%	63%	False	False	38,842
10	77.69	70.86	6.83	9.0%	2.67	3.5%	78%	False	False	44,099
20	82.90	70.86	12.04	15.8%	3.00	3.9%	44%	False	False	39,052
40	88.65	70.86	17.79	23.4%	2.94	3.9%	30%	False	False	33,006
60	88.65	70.86	17.79	23.4%	2.89	3.8%	30%	False	False	27,839
80	90.21	70.86	19.35	25.4%	2.96	3.9%	27%	False	False	23,966
100	90.33	70.86	19.47	25.6%	2.94	3.9%	27%	False	False	20,693
120	92.38	70.86	21.52	28.3%	3.01	3.9%	25%	False	False	17,994

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	86.60
2.618	82.81
1.618	80.49
1.000	79.06
0.618	78.17
HIGH	76.74
0.618	75.85
0.500	75.58
0.382	75.31
LOW	74.42
0.618	72.99
1.000	72.10
1.618	70.67
2.618	68.35
4.250	64.56

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	75.97	75.82
PP	75.77	75.47
S1	75.58	75.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols