NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 74.56 75.87 1.31 1.8% 72.22
High 76.43 76.74 0.31 0.4% 77.69
Low 74.08 74.42 0.34 0.5% 70.96
Close 75.38 76.16 0.78 1.0% 74.52
Range 2.35 2.32 -0.03 -1.3% 6.73
ATR 2.97 2.93 -0.05 -1.6% 0.00
Volume 30,418 45,870 15,452 50.8% 189,556
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 82.73 81.77 77.44
R3 80.41 79.45 76.80
R2 78.09 78.09 76.59
R1 77.13 77.13 76.37 77.61
PP 75.77 75.77 75.77 76.02
S1 74.81 74.81 75.95 75.29
S2 73.45 73.45 75.73
S3 71.13 72.49 75.52
S4 68.81 70.17 74.88
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 94.58 91.28 78.22
R3 87.85 84.55 76.37
R2 81.12 81.12 75.75
R1 77.82 77.82 75.14 79.47
PP 74.39 74.39 74.39 75.22
S1 71.09 71.09 73.90 72.74
S2 67.66 67.66 73.29
S3 60.93 64.36 72.67
S4 54.20 57.63 70.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.69 73.52 4.17 5.5% 2.44 3.2% 63% False False 38,842
10 77.69 70.86 6.83 9.0% 2.67 3.5% 78% False False 44,099
20 82.90 70.86 12.04 15.8% 3.00 3.9% 44% False False 39,052
40 88.65 70.86 17.79 23.4% 2.94 3.9% 30% False False 33,006
60 88.65 70.86 17.79 23.4% 2.89 3.8% 30% False False 27,839
80 90.21 70.86 19.35 25.4% 2.96 3.9% 27% False False 23,966
100 90.33 70.86 19.47 25.6% 2.94 3.9% 27% False False 20,693
120 92.38 70.86 21.52 28.3% 3.01 3.9% 25% False False 17,994
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.60
2.618 82.81
1.618 80.49
1.000 79.06
0.618 78.17
HIGH 76.74
0.618 75.85
0.500 75.58
0.382 75.31
LOW 74.42
0.618 72.99
1.000 72.10
1.618 70.67
2.618 68.35
4.250 64.56
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 75.97 75.82
PP 75.77 75.47
S1 75.58 75.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.