NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 22-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
76.13 |
78.27 |
2.14 |
2.8% |
72.22 |
| High |
78.40 |
79.53 |
1.13 |
1.4% |
77.69 |
| Low |
75.76 |
76.87 |
1.11 |
1.5% |
70.96 |
| Close |
78.09 |
77.26 |
-0.83 |
-1.1% |
74.52 |
| Range |
2.64 |
2.66 |
0.02 |
0.8% |
6.73 |
| ATR |
2.91 |
2.89 |
-0.02 |
-0.6% |
0.00 |
| Volume |
47,482 |
33,764 |
-13,718 |
-28.9% |
189,556 |
|
| Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.87 |
84.22 |
78.72 |
|
| R3 |
83.21 |
81.56 |
77.99 |
|
| R2 |
80.55 |
80.55 |
77.75 |
|
| R1 |
78.90 |
78.90 |
77.50 |
78.40 |
| PP |
77.89 |
77.89 |
77.89 |
77.63 |
| S1 |
76.24 |
76.24 |
77.02 |
75.74 |
| S2 |
75.23 |
75.23 |
76.77 |
|
| S3 |
72.57 |
73.58 |
76.53 |
|
| S4 |
69.91 |
70.92 |
75.80 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.58 |
91.28 |
78.22 |
|
| R3 |
87.85 |
84.55 |
76.37 |
|
| R2 |
81.12 |
81.12 |
75.75 |
|
| R1 |
77.82 |
77.82 |
75.14 |
79.47 |
| PP |
74.39 |
74.39 |
74.39 |
75.22 |
| S1 |
71.09 |
71.09 |
73.90 |
72.74 |
| S2 |
67.66 |
67.66 |
73.29 |
|
| S3 |
60.93 |
64.36 |
72.67 |
|
| S4 |
54.20 |
57.63 |
70.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.53 |
73.52 |
6.01 |
7.8% |
2.58 |
3.3% |
62% |
True |
False |
40,391 |
| 10 |
79.53 |
70.86 |
8.67 |
11.2% |
2.56 |
3.3% |
74% |
True |
False |
39,747 |
| 20 |
82.90 |
70.86 |
12.04 |
15.6% |
2.96 |
3.8% |
53% |
False |
False |
39,883 |
| 40 |
88.65 |
70.86 |
17.79 |
23.0% |
2.93 |
3.8% |
36% |
False |
False |
34,218 |
| 60 |
88.65 |
70.86 |
17.79 |
23.0% |
2.86 |
3.7% |
36% |
False |
False |
28,502 |
| 80 |
88.65 |
70.86 |
17.79 |
23.0% |
2.93 |
3.8% |
36% |
False |
False |
24,720 |
| 100 |
90.33 |
70.86 |
19.47 |
25.2% |
2.93 |
3.8% |
33% |
False |
False |
21,361 |
| 120 |
90.76 |
70.86 |
19.90 |
25.8% |
2.95 |
3.8% |
32% |
False |
False |
18,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.84 |
|
2.618 |
86.49 |
|
1.618 |
83.83 |
|
1.000 |
82.19 |
|
0.618 |
81.17 |
|
HIGH |
79.53 |
|
0.618 |
78.51 |
|
0.500 |
78.20 |
|
0.382 |
77.89 |
|
LOW |
76.87 |
|
0.618 |
75.23 |
|
1.000 |
74.21 |
|
1.618 |
72.57 |
|
2.618 |
69.91 |
|
4.250 |
65.57 |
|
|
| Fisher Pivots for day following 22-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.20 |
77.17 |
| PP |
77.89 |
77.07 |
| S1 |
77.57 |
76.98 |
|