NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 23-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2022 |
23-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
78.27 |
77.94 |
-0.33 |
-0.4% |
74.56 |
| High |
79.53 |
80.00 |
0.47 |
0.6% |
80.00 |
| Low |
76.87 |
77.68 |
0.81 |
1.1% |
74.08 |
| Close |
77.26 |
79.62 |
2.36 |
3.1% |
79.62 |
| Range |
2.66 |
2.32 |
-0.34 |
-12.8% |
5.92 |
| ATR |
2.89 |
2.88 |
-0.01 |
-0.4% |
0.00 |
| Volume |
33,764 |
37,704 |
3,940 |
11.7% |
195,238 |
|
| Daily Pivots for day following 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.06 |
85.16 |
80.90 |
|
| R3 |
83.74 |
82.84 |
80.26 |
|
| R2 |
81.42 |
81.42 |
80.05 |
|
| R1 |
80.52 |
80.52 |
79.83 |
80.97 |
| PP |
79.10 |
79.10 |
79.10 |
79.33 |
| S1 |
78.20 |
78.20 |
79.41 |
78.65 |
| S2 |
76.78 |
76.78 |
79.19 |
|
| S3 |
74.46 |
75.88 |
78.98 |
|
| S4 |
72.14 |
73.56 |
78.34 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.66 |
93.56 |
82.88 |
|
| R3 |
89.74 |
87.64 |
81.25 |
|
| R2 |
83.82 |
83.82 |
80.71 |
|
| R1 |
81.72 |
81.72 |
80.16 |
82.77 |
| PP |
77.90 |
77.90 |
77.90 |
78.43 |
| S1 |
75.80 |
75.80 |
79.08 |
76.85 |
| S2 |
71.98 |
71.98 |
78.53 |
|
| S3 |
66.06 |
69.88 |
77.99 |
|
| S4 |
60.14 |
63.96 |
76.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.00 |
74.08 |
5.92 |
7.4% |
2.46 |
3.1% |
94% |
True |
False |
39,047 |
| 10 |
80.00 |
70.96 |
9.04 |
11.4% |
2.56 |
3.2% |
96% |
True |
False |
38,479 |
| 20 |
82.90 |
70.86 |
12.04 |
15.1% |
2.92 |
3.7% |
73% |
False |
False |
40,899 |
| 40 |
88.65 |
70.86 |
17.79 |
22.3% |
2.94 |
3.7% |
49% |
False |
False |
34,605 |
| 60 |
88.65 |
70.86 |
17.79 |
22.3% |
2.87 |
3.6% |
49% |
False |
False |
28,857 |
| 80 |
88.65 |
70.86 |
17.79 |
22.3% |
2.92 |
3.7% |
49% |
False |
False |
25,069 |
| 100 |
90.33 |
70.86 |
19.47 |
24.5% |
2.91 |
3.6% |
45% |
False |
False |
21,656 |
| 120 |
90.76 |
70.86 |
19.90 |
25.0% |
2.93 |
3.7% |
44% |
False |
False |
18,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.86 |
|
2.618 |
86.07 |
|
1.618 |
83.75 |
|
1.000 |
82.32 |
|
0.618 |
81.43 |
|
HIGH |
80.00 |
|
0.618 |
79.11 |
|
0.500 |
78.84 |
|
0.382 |
78.57 |
|
LOW |
77.68 |
|
0.618 |
76.25 |
|
1.000 |
75.36 |
|
1.618 |
73.93 |
|
2.618 |
71.61 |
|
4.250 |
67.82 |
|
|
| Fisher Pivots for day following 23-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.36 |
79.04 |
| PP |
79.10 |
78.46 |
| S1 |
78.84 |
77.88 |
|