NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 80.05 78.97 -1.08 -1.3% 74.56
High 80.06 79.00 -1.06 -1.3% 80.00
Low 77.54 77.03 -0.51 -0.7% 74.08
Close 79.13 78.54 -0.59 -0.7% 79.62
Range 2.52 1.97 -0.55 -21.8% 5.92
ATR 2.78 2.73 -0.05 -1.7% 0.00
Volume 32,378 33,099 721 2.2% 195,238
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 84.10 83.29 79.62
R3 82.13 81.32 79.08
R2 80.16 80.16 78.90
R1 79.35 79.35 78.72 78.77
PP 78.19 78.19 78.19 77.90
S1 77.38 77.38 78.36 76.80
S2 76.22 76.22 78.18
S3 74.25 75.41 78.00
S4 72.28 73.44 77.46
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 95.66 93.56 82.88
R3 89.74 87.64 81.25
R2 83.82 83.82 80.71
R1 81.72 81.72 80.16 82.77
PP 77.90 77.90 77.90 78.43
S1 75.80 75.80 79.08 76.85
S2 71.98 71.98 78.53
S3 66.06 69.88 77.99
S4 60.14 63.96 76.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.14 76.87 4.27 5.4% 2.25 2.9% 39% False False 35,306
10 81.14 73.52 7.62 9.7% 2.36 3.0% 66% False False 38,281
20 82.90 70.86 12.04 15.3% 2.75 3.5% 64% False False 40,678
40 88.65 70.86 17.79 22.7% 2.94 3.7% 43% False False 36,066
60 88.65 70.86 17.79 22.7% 2.84 3.6% 43% False False 29,752
80 88.65 70.86 17.79 22.7% 2.91 3.7% 43% False False 25,929
100 90.33 70.86 19.47 24.8% 2.88 3.7% 39% False False 22,480
120 90.76 70.86 19.90 25.3% 2.90 3.7% 39% False False 19,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.37
2.618 84.16
1.618 82.19
1.000 80.97
0.618 80.22
HIGH 79.00
0.618 78.25
0.500 78.02
0.382 77.78
LOW 77.03
0.618 75.81
1.000 75.06
1.618 73.84
2.618 71.87
4.250 68.66
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 78.37 79.09
PP 78.19 78.90
S1 78.02 78.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.