NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	80.89	77.45	-3.44	-4.3%	80.00
High	81.64	77.72	-3.92	-4.8%	81.14
Low	76.98	73.25	-3.73	-4.8%	77.03
Close	77.27	73.33	-3.94	-5.1%	80.53
Range	4.66	4.47	-0.19	-4.1%	4.11
ATR	2.89	3.00	0.11	3.9%	0.00
Volume	76,451	82,746	6,295	8.2%	143,143

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.18	85.22	75.79
R3	83.71	80.75	74.56
R2	79.24	79.24	74.15
R1	76.28	76.28	73.74	75.53
PP	74.77	74.77	74.77	74.39
S1	71.81	71.81	72.92	71.06
S2	70.30	70.30	72.51
S3	65.83	67.34	72.10
S4	61.36	62.87	70.87

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.90	90.32	82.79
R3	87.79	86.21	81.66
R2	83.68	83.68	81.28
R1	82.10	82.10	80.91	82.89
PP	79.57	79.57	79.57	79.96
S1	77.99	77.99	80.15	78.78
S2	75.46	75.46	79.78
S3	71.35	73.88	79.40
S4	67.24	69.77	78.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.64	73.25	8.39	11.4%	3.32	4.5%	1%	False	True	52,550
10	81.64	73.25	8.39	11.4%	2.83	3.9%	1%	False	True	46,716
20	81.64	70.86	10.78	14.7%	2.85	3.9%	23%	False	False	45,472
40	88.65	70.86	17.79	24.3%	3.04	4.1%	14%	False	False	39,119
60	88.65	70.86	17.79	24.3%	2.89	3.9%	14%	False	False	32,206
80	88.65	70.86	17.79	24.3%	2.93	4.0%	14%	False	False	27,907
100	90.33	70.86	19.47	26.6%	2.91	4.0%	13%	False	False	24,147
120	90.76	70.86	19.90	27.1%	2.91	4.0%	12%	False	False	21,253

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.72
2.618	89.42
1.618	84.95
1.000	82.19
0.618	80.48
HIGH	77.72
0.618	76.01
0.500	75.49
0.382	74.96
LOW	73.25
0.618	70.49
1.000	68.78
1.618	66.02
2.618	61.55
4.250	54.25

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	75.49	77.45
PP	74.77	76.07
S1	74.05	74.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols