NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 05-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
77.45 |
73.75 |
-3.70 |
-4.8% |
80.00 |
| High |
77.72 |
75.33 |
-2.39 |
-3.1% |
81.14 |
| Low |
73.25 |
72.97 |
-0.28 |
-0.4% |
77.03 |
| Close |
73.33 |
74.14 |
0.81 |
1.1% |
80.53 |
| Range |
4.47 |
2.36 |
-2.11 |
-47.2% |
4.11 |
| ATR |
3.00 |
2.95 |
-0.05 |
-1.5% |
0.00 |
| Volume |
82,746 |
60,025 |
-22,721 |
-27.5% |
143,143 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.23 |
80.04 |
75.44 |
|
| R3 |
78.87 |
77.68 |
74.79 |
|
| R2 |
76.51 |
76.51 |
74.57 |
|
| R1 |
75.32 |
75.32 |
74.36 |
75.92 |
| PP |
74.15 |
74.15 |
74.15 |
74.44 |
| S1 |
72.96 |
72.96 |
73.92 |
73.56 |
| S2 |
71.79 |
71.79 |
73.71 |
|
| S3 |
69.43 |
70.60 |
73.49 |
|
| S4 |
67.07 |
68.24 |
72.84 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.90 |
90.32 |
82.79 |
|
| R3 |
87.79 |
86.21 |
81.66 |
|
| R2 |
83.68 |
83.68 |
81.28 |
|
| R1 |
82.10 |
82.10 |
80.91 |
82.89 |
| PP |
79.57 |
79.57 |
79.57 |
79.96 |
| S1 |
77.99 |
77.99 |
80.15 |
78.78 |
| S2 |
75.46 |
75.46 |
79.78 |
|
| S3 |
71.35 |
73.88 |
79.40 |
|
| S4 |
67.24 |
69.77 |
78.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.64 |
72.97 |
8.67 |
11.7% |
3.29 |
4.4% |
13% |
False |
True |
58,080 |
| 10 |
81.64 |
72.97 |
8.67 |
11.7% |
2.84 |
3.8% |
13% |
False |
True |
48,131 |
| 20 |
81.64 |
70.86 |
10.78 |
14.5% |
2.75 |
3.7% |
30% |
False |
False |
46,115 |
| 40 |
87.42 |
70.86 |
16.56 |
22.3% |
3.03 |
4.1% |
20% |
False |
False |
40,075 |
| 60 |
88.65 |
70.86 |
17.79 |
24.0% |
2.88 |
3.9% |
18% |
False |
False |
33,022 |
| 80 |
88.65 |
70.86 |
17.79 |
24.0% |
2.92 |
3.9% |
18% |
False |
False |
28,503 |
| 100 |
90.33 |
70.86 |
19.47 |
26.3% |
2.91 |
3.9% |
17% |
False |
False |
24,673 |
| 120 |
90.76 |
70.86 |
19.90 |
26.8% |
2.91 |
3.9% |
16% |
False |
False |
21,722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.36 |
|
2.618 |
81.51 |
|
1.618 |
79.15 |
|
1.000 |
77.69 |
|
0.618 |
76.79 |
|
HIGH |
75.33 |
|
0.618 |
74.43 |
|
0.500 |
74.15 |
|
0.382 |
73.87 |
|
LOW |
72.97 |
|
0.618 |
71.51 |
|
1.000 |
70.61 |
|
1.618 |
69.15 |
|
2.618 |
66.79 |
|
4.250 |
62.94 |
|
|
| Fisher Pivots for day following 05-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.15 |
77.31 |
| PP |
74.15 |
76.25 |
| S1 |
74.14 |
75.20 |
|