NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
73.75 |
74.30 |
0.55 |
0.7% |
80.89 |
| High |
75.33 |
75.92 |
0.59 |
0.8% |
81.64 |
| Low |
72.97 |
73.75 |
0.78 |
1.1% |
72.97 |
| Close |
74.14 |
74.26 |
0.12 |
0.2% |
74.26 |
| Range |
2.36 |
2.17 |
-0.19 |
-8.1% |
8.67 |
| ATR |
2.95 |
2.90 |
-0.06 |
-1.9% |
0.00 |
| Volume |
60,025 |
53,860 |
-6,165 |
-10.3% |
273,082 |
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.15 |
79.88 |
75.45 |
|
| R3 |
78.98 |
77.71 |
74.86 |
|
| R2 |
76.81 |
76.81 |
74.66 |
|
| R1 |
75.54 |
75.54 |
74.46 |
75.09 |
| PP |
74.64 |
74.64 |
74.64 |
74.42 |
| S1 |
73.37 |
73.37 |
74.06 |
72.92 |
| S2 |
72.47 |
72.47 |
73.86 |
|
| S3 |
70.30 |
71.20 |
73.66 |
|
| S4 |
68.13 |
69.03 |
73.07 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.30 |
96.95 |
79.03 |
|
| R3 |
93.63 |
88.28 |
76.64 |
|
| R2 |
84.96 |
84.96 |
75.85 |
|
| R1 |
79.61 |
79.61 |
75.05 |
77.95 |
| PP |
76.29 |
76.29 |
76.29 |
75.46 |
| S1 |
70.94 |
70.94 |
73.47 |
69.28 |
| S2 |
67.62 |
67.62 |
72.67 |
|
| S3 |
58.95 |
62.27 |
71.88 |
|
| S4 |
50.28 |
53.60 |
69.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.64 |
72.97 |
8.67 |
11.7% |
3.33 |
4.5% |
15% |
False |
False |
62,232 |
| 10 |
81.64 |
72.97 |
8.67 |
11.7% |
2.79 |
3.8% |
15% |
False |
False |
48,769 |
| 20 |
81.64 |
70.86 |
10.78 |
14.5% |
2.71 |
3.6% |
32% |
False |
False |
46,600 |
| 40 |
86.05 |
70.86 |
15.19 |
20.5% |
3.01 |
4.1% |
22% |
False |
False |
40,794 |
| 60 |
88.65 |
70.86 |
17.79 |
24.0% |
2.87 |
3.9% |
19% |
False |
False |
33,656 |
| 80 |
88.65 |
70.86 |
17.79 |
24.0% |
2.90 |
3.9% |
19% |
False |
False |
29,017 |
| 100 |
90.33 |
70.86 |
19.47 |
26.2% |
2.91 |
3.9% |
17% |
False |
False |
25,150 |
| 120 |
90.76 |
70.86 |
19.90 |
26.8% |
2.89 |
3.9% |
17% |
False |
False |
22,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.14 |
|
2.618 |
81.60 |
|
1.618 |
79.43 |
|
1.000 |
78.09 |
|
0.618 |
77.26 |
|
HIGH |
75.92 |
|
0.618 |
75.09 |
|
0.500 |
74.84 |
|
0.382 |
74.58 |
|
LOW |
73.75 |
|
0.618 |
72.41 |
|
1.000 |
71.58 |
|
1.618 |
70.24 |
|
2.618 |
68.07 |
|
4.250 |
64.53 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.84 |
75.35 |
| PP |
74.64 |
74.98 |
| S1 |
74.45 |
74.62 |
|