NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
74.30 |
74.08 |
-0.22 |
-0.3% |
80.89 |
| High |
75.92 |
77.13 |
1.21 |
1.6% |
81.64 |
| Low |
73.75 |
74.08 |
0.33 |
0.4% |
72.97 |
| Close |
74.26 |
75.17 |
0.91 |
1.2% |
74.26 |
| Range |
2.17 |
3.05 |
0.88 |
40.6% |
8.67 |
| ATR |
2.90 |
2.91 |
0.01 |
0.4% |
0.00 |
| Volume |
53,860 |
78,502 |
24,642 |
45.8% |
273,082 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.61 |
82.94 |
76.85 |
|
| R3 |
81.56 |
79.89 |
76.01 |
|
| R2 |
78.51 |
78.51 |
75.73 |
|
| R1 |
76.84 |
76.84 |
75.45 |
77.68 |
| PP |
75.46 |
75.46 |
75.46 |
75.88 |
| S1 |
73.79 |
73.79 |
74.89 |
74.63 |
| S2 |
72.41 |
72.41 |
74.61 |
|
| S3 |
69.36 |
70.74 |
74.33 |
|
| S4 |
66.31 |
67.69 |
73.49 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.30 |
96.95 |
79.03 |
|
| R3 |
93.63 |
88.28 |
76.64 |
|
| R2 |
84.96 |
84.96 |
75.85 |
|
| R1 |
79.61 |
79.61 |
75.05 |
77.95 |
| PP |
76.29 |
76.29 |
76.29 |
75.46 |
| S1 |
70.94 |
70.94 |
73.47 |
69.28 |
| S2 |
67.62 |
67.62 |
72.67 |
|
| S3 |
58.95 |
62.27 |
71.88 |
|
| S4 |
50.28 |
53.60 |
69.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.64 |
72.97 |
8.67 |
11.5% |
3.34 |
4.4% |
25% |
False |
False |
70,316 |
| 10 |
81.64 |
72.97 |
8.67 |
11.5% |
2.83 |
3.8% |
25% |
False |
False |
53,243 |
| 20 |
81.64 |
70.86 |
10.78 |
14.3% |
2.70 |
3.6% |
40% |
False |
False |
46,495 |
| 40 |
86.05 |
70.86 |
15.19 |
20.2% |
3.01 |
4.0% |
28% |
False |
False |
41,937 |
| 60 |
88.65 |
70.86 |
17.79 |
23.7% |
2.88 |
3.8% |
24% |
False |
False |
34,658 |
| 80 |
88.65 |
70.86 |
17.79 |
23.7% |
2.91 |
3.9% |
24% |
False |
False |
29,818 |
| 100 |
90.33 |
70.86 |
19.47 |
25.9% |
2.91 |
3.9% |
22% |
False |
False |
25,867 |
| 120 |
90.76 |
70.86 |
19.90 |
26.5% |
2.90 |
3.9% |
22% |
False |
False |
22,748 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.09 |
|
2.618 |
85.11 |
|
1.618 |
82.06 |
|
1.000 |
80.18 |
|
0.618 |
79.01 |
|
HIGH |
77.13 |
|
0.618 |
75.96 |
|
0.500 |
75.61 |
|
0.382 |
75.25 |
|
LOW |
74.08 |
|
0.618 |
72.20 |
|
1.000 |
71.03 |
|
1.618 |
69.15 |
|
2.618 |
66.10 |
|
4.250 |
61.12 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.61 |
75.13 |
| PP |
75.46 |
75.09 |
| S1 |
75.32 |
75.05 |
|