NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
74.08 |
75.40 |
1.32 |
1.8% |
80.89 |
| High |
77.13 |
76.37 |
-0.76 |
-1.0% |
81.64 |
| Low |
74.08 |
74.42 |
0.34 |
0.5% |
72.97 |
| Close |
75.17 |
75.60 |
0.43 |
0.6% |
74.26 |
| Range |
3.05 |
1.95 |
-1.10 |
-36.1% |
8.67 |
| ATR |
2.91 |
2.84 |
-0.07 |
-2.4% |
0.00 |
| Volume |
78,502 |
93,855 |
15,353 |
19.6% |
273,082 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.31 |
80.41 |
76.67 |
|
| R3 |
79.36 |
78.46 |
76.14 |
|
| R2 |
77.41 |
77.41 |
75.96 |
|
| R1 |
76.51 |
76.51 |
75.78 |
76.96 |
| PP |
75.46 |
75.46 |
75.46 |
75.69 |
| S1 |
74.56 |
74.56 |
75.42 |
75.01 |
| S2 |
73.51 |
73.51 |
75.24 |
|
| S3 |
71.56 |
72.61 |
75.06 |
|
| S4 |
69.61 |
70.66 |
74.53 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.30 |
96.95 |
79.03 |
|
| R3 |
93.63 |
88.28 |
76.64 |
|
| R2 |
84.96 |
84.96 |
75.85 |
|
| R1 |
79.61 |
79.61 |
75.05 |
77.95 |
| PP |
76.29 |
76.29 |
76.29 |
75.46 |
| S1 |
70.94 |
70.94 |
73.47 |
69.28 |
| S2 |
67.62 |
67.62 |
72.67 |
|
| S3 |
58.95 |
62.27 |
71.88 |
|
| S4 |
50.28 |
53.60 |
69.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.72 |
72.97 |
4.75 |
6.3% |
2.80 |
3.7% |
55% |
False |
False |
73,797 |
| 10 |
81.64 |
72.97 |
8.67 |
11.5% |
2.79 |
3.7% |
30% |
False |
False |
58,858 |
| 20 |
81.64 |
70.96 |
10.68 |
14.1% |
2.68 |
3.5% |
43% |
False |
False |
48,668 |
| 40 |
86.05 |
70.86 |
15.19 |
20.1% |
3.00 |
4.0% |
31% |
False |
False |
43,748 |
| 60 |
88.65 |
70.86 |
17.79 |
23.5% |
2.85 |
3.8% |
27% |
False |
False |
35,944 |
| 80 |
88.65 |
70.86 |
17.79 |
23.5% |
2.88 |
3.8% |
27% |
False |
False |
30,834 |
| 100 |
90.33 |
70.86 |
19.47 |
25.8% |
2.90 |
3.8% |
24% |
False |
False |
26,769 |
| 120 |
90.76 |
70.86 |
19.90 |
26.3% |
2.90 |
3.8% |
24% |
False |
False |
23,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.66 |
|
2.618 |
81.48 |
|
1.618 |
79.53 |
|
1.000 |
78.32 |
|
0.618 |
77.58 |
|
HIGH |
76.37 |
|
0.618 |
75.63 |
|
0.500 |
75.40 |
|
0.382 |
75.16 |
|
LOW |
74.42 |
|
0.618 |
73.21 |
|
1.000 |
72.47 |
|
1.618 |
71.26 |
|
2.618 |
69.31 |
|
4.250 |
66.13 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.53 |
75.55 |
| PP |
75.46 |
75.49 |
| S1 |
75.40 |
75.44 |
|