NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 11-Jan-2023

Day Change Summary
	Previous	Current
	10-Jan-2023	11-Jan-2023	Change	Change %	Previous Week
Open	75.40	75.24	-0.16	-0.2%	80.89
High	76.37	78.21	1.84	2.4%	81.64
Low	74.42	74.79	0.37	0.5%	72.97
Close	75.60	77.90	2.30	3.0%	74.26
Range	1.95	3.42	1.47	75.4%	8.67
ATR	2.84	2.88	0.04	1.5%	0.00
Volume	93,855	116,243	22,388	23.9%	273,082

Daily Pivots for day following 11-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.23	85.98	79.78
R3	83.81	82.56	78.84
R2	80.39	80.39	78.53
R1	79.14	79.14	78.21	79.77
PP	76.97	76.97	76.97	77.28
S1	75.72	75.72	77.59	76.35
S2	73.55	73.55	77.27
S3	70.13	72.30	76.96
S4	66.71	68.88	76.02

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.30	96.95	79.03
R3	93.63	88.28	76.64
R2	84.96	84.96	75.85
R1	79.61	79.61	75.05	77.95
PP	76.29	76.29	76.29	75.46
S1	70.94	70.94	73.47	69.28
S2	67.62	67.62	72.67
S3	58.95	62.27	71.88
S4	50.28	53.60	69.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.21	72.97	5.24	6.7%	2.59	3.3%	94%	True	False	80,497
10	81.64	72.97	8.67	11.1%	2.95	3.8%	57%	False	False	66,523
20	81.64	72.97	8.67	11.1%	2.69	3.5%	57%	False	False	52,773
40	86.05	70.86	15.19	19.5%	3.01	3.9%	46%	False	False	46,214
60	88.65	70.86	17.79	22.8%	2.86	3.7%	40%	False	False	37,634
80	88.65	70.86	17.79	22.8%	2.91	3.7%	40%	False	False	32,129
100	90.33	70.86	19.47	25.0%	2.91	3.7%	36%	False	False	27,879
120	90.76	70.86	19.90	25.5%	2.90	3.7%	35%	False	False	24,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	92.75
2.618	87.16
1.618	83.74
1.000	81.63
0.618	80.32
HIGH	78.21
0.618	76.90
0.500	76.50
0.382	76.10
LOW	74.79
0.618	72.68
1.000	71.37
1.618	69.26
2.618	65.84
4.250	60.26

Fisher Pivots for day following 11-Jan-2023
Pivot	1 day	3 day
R1	77.43	77.32
PP	76.97	76.73
S1	76.50	76.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols