NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	75.24	78.16	2.92	3.9%	80.89
High	78.21	79.55	1.34	1.7%	81.64
Low	74.79	77.54	2.75	3.7%	72.97
Close	77.90	78.88	0.98	1.3%	74.26
Range	3.42	2.01	-1.41	-41.2%	8.67
ATR	2.88	2.82	-0.06	-2.2%	0.00
Volume	116,243	107,116	-9,127	-7.9%	273,082

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.69	83.79	79.99
R3	82.68	81.78	79.43
R2	80.67	80.67	79.25
R1	79.77	79.77	79.06	80.22
PP	78.66	78.66	78.66	78.88
S1	77.76	77.76	78.70	78.21
S2	76.65	76.65	78.51
S3	74.64	75.75	78.33
S4	72.63	73.74	77.77

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.30	96.95	79.03
R3	93.63	88.28	76.64
R2	84.96	84.96	75.85
R1	79.61	79.61	75.05	77.95
PP	76.29	76.29	76.29	75.46
S1	70.94	70.94	73.47	69.28
S2	67.62	67.62	72.67
S3	58.95	62.27	71.88
S4	50.28	53.60	69.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.55	73.75	5.80	7.4%	2.52	3.2%	88%	True	False	89,915
10	81.64	72.97	8.67	11.0%	2.90	3.7%	68%	False	False	73,997
20	81.64	72.97	8.67	11.0%	2.66	3.4%	68%	False	False	56,255
40	85.52	70.86	14.66	18.6%	2.97	3.8%	55%	False	False	48,062
60	88.65	70.86	17.79	22.6%	2.86	3.6%	45%	False	False	39,201
80	88.65	70.86	17.79	22.6%	2.89	3.7%	45%	False	False	33,347
100	90.33	70.86	19.47	24.7%	2.90	3.7%	41%	False	False	28,892
120	90.76	70.86	19.90	25.2%	2.90	3.7%	40%	False	False	25,227

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.09
2.618	84.81
1.618	82.80
1.000	81.56
0.618	80.79
HIGH	79.55
0.618	78.78
0.500	78.55
0.382	78.31
LOW	77.54
0.618	76.30
1.000	75.53
1.618	74.29
2.618	72.28
4.250	69.00

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	78.77	78.25
PP	78.66	77.62
S1	78.55	76.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols