NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 78.16 78.82 0.66 0.8% 74.08
High 79.55 80.56 1.01 1.3% 80.56
Low 77.54 78.45 0.91 1.2% 74.08
Close 78.88 80.30 1.42 1.8% 80.30
Range 2.01 2.11 0.10 5.0% 6.48
ATR 2.82 2.77 -0.05 -1.8% 0.00
Volume 107,116 88,838 -18,278 -17.1% 484,554
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 86.10 85.31 81.46
R3 83.99 83.20 80.88
R2 81.88 81.88 80.69
R1 81.09 81.09 80.49 81.49
PP 79.77 79.77 79.77 79.97
S1 78.98 78.98 80.11 79.38
S2 77.66 77.66 79.91
S3 75.55 76.87 79.72
S4 73.44 74.76 79.14
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 97.75 95.51 83.86
R3 91.27 89.03 82.08
R2 84.79 84.79 81.49
R1 82.55 82.55 80.89 83.67
PP 78.31 78.31 78.31 78.88
S1 76.07 76.07 79.71 77.19
S2 71.83 71.83 79.11
S3 65.35 69.59 78.52
S4 58.87 63.11 76.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.56 74.08 6.48 8.1% 2.51 3.1% 96% True False 96,910
10 81.64 72.97 8.67 10.8% 2.92 3.6% 85% False False 79,571
20 81.64 72.97 8.67 10.8% 2.64 3.3% 85% False False 58,926
40 84.52 70.86 13.66 17.0% 2.92 3.6% 69% False False 49,466
60 88.65 70.86 17.79 22.2% 2.84 3.5% 53% False False 40,284
80 88.65 70.86 17.79 22.2% 2.89 3.6% 53% False False 34,326
100 90.33 70.86 19.47 24.2% 2.89 3.6% 48% False False 29,704
120 90.76 70.86 19.90 24.8% 2.90 3.6% 47% False False 25,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.53
2.618 86.08
1.618 83.97
1.000 82.67
0.618 81.86
HIGH 80.56
0.618 79.75
0.500 79.51
0.382 79.26
LOW 78.45
0.618 77.15
1.000 76.34
1.618 75.04
2.618 72.93
4.250 69.48
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 80.04 79.43
PP 79.77 78.55
S1 79.51 77.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.