NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	78.82	80.67	1.85	2.3%	74.08
High	80.56	81.69	1.13	1.4%	80.56
Low	78.45	79.00	0.55	0.7%	74.08
Close	80.30	80.65	0.35	0.4%	80.30
Range	2.11	2.69	0.58	27.5%	6.48
ATR	2.77	2.76	-0.01	-0.2%	0.00
Volume	88,838	95,488	6,650	7.5%	484,554

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.52	87.27	82.13
R3	85.83	84.58	81.39
R2	83.14	83.14	81.14
R1	81.89	81.89	80.90	81.17
PP	80.45	80.45	80.45	80.09
S1	79.20	79.20	80.40	78.48
S2	77.76	77.76	80.16
S3	75.07	76.51	79.91
S4	72.38	73.82	79.17

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	97.75	95.51	83.86
R3	91.27	89.03	82.08
R2	84.79	84.79	81.49
R1	82.55	82.55	80.89	83.67
PP	78.31	78.31	78.31	78.88
S1	76.07	76.07	79.71	77.19
S2	71.83	71.83	79.11
S3	65.35	69.59	78.52
S4	58.87	63.11	76.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.69	74.42	7.27	9.0%	2.44	3.0%	86%	True	False	100,308
10	81.69	72.97	8.72	10.8%	2.89	3.6%	88%	True	False	85,312
20	81.69	72.97	8.72	10.8%	2.67	3.3%	88%	True	False	61,796
40	82.90	70.86	12.04	14.9%	2.92	3.6%	81%	False	False	51,307
60	88.65	70.86	17.79	22.1%	2.84	3.5%	55%	False	False	41,505
80	88.65	70.86	17.79	22.1%	2.88	3.6%	55%	False	False	35,316
100	90.33	70.86	19.47	24.1%	2.89	3.6%	50%	False	False	30,585
120	90.76	70.86	19.90	24.7%	2.90	3.6%	49%	False	False	26,688

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.12
2.618	88.73
1.618	86.04
1.000	84.38
0.618	83.35
HIGH	81.69
0.618	80.66
0.500	80.35
0.382	80.03
LOW	79.00
0.618	77.34
1.000	76.31
1.618	74.65
2.618	71.96
4.250	67.57

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	80.55	80.31
PP	80.45	79.96
S1	80.35	79.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols