NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	80.67	81.40	0.73	0.9%	74.08
High	81.69	82.83	1.14	1.4%	80.56
Low	79.00	79.46	0.46	0.6%	74.08
Close	80.65	80.03	-0.62	-0.8%	80.30
Range	2.69	3.37	0.68	25.3%	6.48
ATR	2.76	2.81	0.04	1.6%	0.00
Volume	95,488	104,545	9,057	9.5%	484,554

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.88	88.83	81.88
R3	87.51	85.46	80.96
R2	84.14	84.14	80.65
R1	82.09	82.09	80.34	81.43
PP	80.77	80.77	80.77	80.45
S1	78.72	78.72	79.72	78.06
S2	77.40	77.40	79.41
S3	74.03	75.35	79.10
S4	70.66	71.98	78.18

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	97.75	95.51	83.86
R3	91.27	89.03	82.08
R2	84.79	84.79	81.49
R1	82.55	82.55	80.89	83.67
PP	78.31	78.31	78.31	78.88
S1	76.07	76.07	79.71	77.19
S2	71.83	71.83	79.11
S3	65.35	69.59	78.52
S4	58.87	63.11	76.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.83	74.79	8.04	10.0%	2.72	3.4%	65%	True	False	102,446
10	82.83	72.97	9.86	12.3%	2.76	3.4%	72%	True	False	88,121
20	82.83	72.97	9.86	12.3%	2.69	3.4%	72%	True	False	64,802
40	82.90	70.86	12.04	15.0%	2.93	3.7%	76%	False	False	52,762
60	88.65	70.86	17.79	22.2%	2.86	3.6%	52%	False	False	42,816
80	88.65	70.86	17.79	22.2%	2.88	3.6%	52%	False	False	36,432
100	90.33	70.86	19.47	24.3%	2.91	3.6%	47%	False	False	31,515
120	90.76	70.86	19.90	24.9%	2.90	3.6%	46%	False	False	27,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.15
2.618	91.65
1.618	88.28
1.000	86.20
0.618	84.91
HIGH	82.83
0.618	81.54
0.500	81.15
0.382	80.75
LOW	79.46
0.618	77.38
1.000	76.09
1.618	74.01
2.618	70.64
4.250	65.14

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	81.15	80.64
PP	80.77	80.44
S1	80.40	80.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols