NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
81.40 |
79.64 |
-1.76 |
-2.2% |
74.08 |
| High |
82.83 |
81.70 |
-1.13 |
-1.4% |
80.56 |
| Low |
79.46 |
78.70 |
-0.76 |
-1.0% |
74.08 |
| Close |
80.03 |
80.85 |
0.82 |
1.0% |
80.30 |
| Range |
3.37 |
3.00 |
-0.37 |
-11.0% |
6.48 |
| ATR |
2.81 |
2.82 |
0.01 |
0.5% |
0.00 |
| Volume |
104,545 |
79,458 |
-25,087 |
-24.0% |
484,554 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.42 |
88.13 |
82.50 |
|
| R3 |
86.42 |
85.13 |
81.68 |
|
| R2 |
83.42 |
83.42 |
81.40 |
|
| R1 |
82.13 |
82.13 |
81.13 |
82.78 |
| PP |
80.42 |
80.42 |
80.42 |
80.74 |
| S1 |
79.13 |
79.13 |
80.58 |
79.78 |
| S2 |
77.42 |
77.42 |
80.30 |
|
| S3 |
74.42 |
76.13 |
80.03 |
|
| S4 |
71.42 |
73.13 |
79.20 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.75 |
95.51 |
83.86 |
|
| R3 |
91.27 |
89.03 |
82.08 |
|
| R2 |
84.79 |
84.79 |
81.49 |
|
| R1 |
82.55 |
82.55 |
80.89 |
83.67 |
| PP |
78.31 |
78.31 |
78.31 |
78.88 |
| S1 |
76.07 |
76.07 |
79.71 |
77.19 |
| S2 |
71.83 |
71.83 |
79.11 |
|
| S3 |
65.35 |
69.59 |
78.52 |
|
| S4 |
58.87 |
63.11 |
76.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.83 |
77.54 |
5.29 |
6.5% |
2.64 |
3.3% |
63% |
False |
False |
95,089 |
| 10 |
82.83 |
72.97 |
9.86 |
12.2% |
2.61 |
3.2% |
80% |
False |
False |
87,793 |
| 20 |
82.83 |
72.97 |
9.86 |
12.2% |
2.72 |
3.4% |
80% |
False |
False |
67,254 |
| 40 |
82.90 |
70.86 |
12.04 |
14.9% |
2.92 |
3.6% |
83% |
False |
False |
53,342 |
| 60 |
88.65 |
70.86 |
17.79 |
22.0% |
2.88 |
3.6% |
56% |
False |
False |
43,828 |
| 80 |
88.65 |
70.86 |
17.79 |
22.0% |
2.87 |
3.5% |
56% |
False |
False |
37,234 |
| 100 |
90.21 |
70.86 |
19.35 |
23.9% |
2.91 |
3.6% |
52% |
False |
False |
32,218 |
| 120 |
90.76 |
70.86 |
19.90 |
24.6% |
2.90 |
3.6% |
50% |
False |
False |
28,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.45 |
|
2.618 |
89.55 |
|
1.618 |
86.55 |
|
1.000 |
84.70 |
|
0.618 |
83.55 |
|
HIGH |
81.70 |
|
0.618 |
80.55 |
|
0.500 |
80.20 |
|
0.382 |
79.85 |
|
LOW |
78.70 |
|
0.618 |
76.85 |
|
1.000 |
75.70 |
|
1.618 |
73.85 |
|
2.618 |
70.85 |
|
4.250 |
65.95 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.63 |
80.82 |
| PP |
80.42 |
80.79 |
| S1 |
80.20 |
80.77 |
|