NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	79.64	81.05	1.41	1.8%	80.67
High	81.70	82.14	0.44	0.5%	82.83
Low	78.70	80.16	1.46	1.9%	78.70
Close	80.85	81.89	1.04	1.3%	81.89
Range	3.00	1.98	-1.02	-34.0%	4.13
ATR	2.82	2.76	-0.06	-2.1%	0.00
Volume	79,458	101,810	22,352	28.1%	381,301

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.34	86.59	82.98
R3	85.36	84.61	82.43
R2	83.38	83.38	82.25
R1	82.63	82.63	82.07	83.01
PP	81.40	81.40	81.40	81.58
S1	80.65	80.65	81.71	81.03
S2	79.42	79.42	81.53
S3	77.44	78.67	81.35
S4	75.46	76.69	80.80

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.53	91.84	84.16
R3	89.40	87.71	83.03
R2	85.27	85.27	82.65
R1	83.58	83.58	82.27	84.43
PP	81.14	81.14	81.14	81.56
S1	79.45	79.45	81.51	80.30
S2	77.01	77.01	81.13
S3	72.88	75.32	80.75
S4	68.75	71.19	79.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.83	78.45	4.38	5.3%	2.63	3.2%	79%	False	False	94,027
10	82.83	73.75	9.08	11.1%	2.58	3.1%	90%	False	False	91,971
20	82.83	72.97	9.86	12.0%	2.71	3.3%	90%	False	False	70,051
40	82.90	70.86	12.04	14.7%	2.85	3.5%	92%	False	False	54,552
60	88.65	70.86	17.79	21.7%	2.86	3.5%	62%	False	False	45,354
80	88.65	70.86	17.79	21.7%	2.85	3.5%	62%	False	False	38,392
100	90.21	70.86	19.35	23.6%	2.91	3.6%	57%	False	False	33,183
120	90.33	70.86	19.47	23.8%	2.90	3.5%	57%	False	False	28,919

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	90.56
2.618	87.32
1.618	85.34
1.000	84.12
0.618	83.36
HIGH	82.14
0.618	81.38
0.500	81.15
0.382	80.92
LOW	80.16
0.618	78.94
1.000	78.18
1.618	76.96
2.618	74.98
4.250	71.75

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	81.64	81.52
PP	81.40	81.14
S1	81.15	80.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols