NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	82.12	81.94	-0.18	-0.2%	80.67
High	82.89	82.51	-0.38	-0.5%	82.83
Low	81.32	79.98	-1.34	-1.6%	78.70
Close	81.93	80.44	-1.49	-1.8%	81.89
Range	1.57	2.53	0.96	61.1%	4.13
ATR	2.67	2.66	-0.01	-0.4%	0.00
Volume	104,289	93,036	-11,253	-10.8%	381,301

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.57	87.03	81.83
R3	86.04	84.50	81.14
R2	83.51	83.51	80.90
R1	81.97	81.97	80.67	81.48
PP	80.98	80.98	80.98	80.73
S1	79.44	79.44	80.21	78.95
S2	78.45	78.45	79.98
S3	75.92	76.91	79.74
S4	73.39	74.38	79.05

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.53	91.84	84.16
R3	89.40	87.71	83.03
R2	85.27	85.27	82.65
R1	83.58	83.58	82.27	84.43
PP	81.14	81.14	81.14	81.56
S1	79.45	79.45	81.51	80.30
S2	77.01	77.01	81.13
S3	72.88	75.32	80.75
S4	68.75	71.19	79.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.89	78.70	4.19	5.2%	2.49	3.1%	42%	False	False	96,627
10	82.89	74.42	8.47	10.5%	2.46	3.1%	71%	False	False	98,467
20	82.89	72.97	9.92	12.3%	2.65	3.3%	75%	False	False	75,855
40	82.90	70.86	12.04	15.0%	2.80	3.5%	80%	False	False	57,869
60	88.65	70.86	17.79	22.1%	2.83	3.5%	54%	False	False	48,097
80	88.65	70.86	17.79	22.1%	2.81	3.5%	54%	False	False	40,341
100	88.65	70.86	17.79	22.1%	2.87	3.6%	54%	False	False	34,947
120	90.33	70.86	19.47	24.2%	2.88	3.6%	49%	False	False	30,443

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.80
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.26
2.618	89.13
1.618	86.60
1.000	85.04
0.618	84.07
HIGH	82.51
0.618	81.54
0.500	81.25
0.382	80.95
LOW	79.98
0.618	78.42
1.000	77.45
1.618	75.89
2.618	73.36
4.250	69.23

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	81.25	81.44
PP	80.98	81.10
S1	80.71	80.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols