NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
81.94 |
80.44 |
-1.50 |
-1.8% |
80.67 |
| High |
82.51 |
81.50 |
-1.01 |
-1.2% |
82.83 |
| Low |
79.98 |
79.76 |
-0.22 |
-0.3% |
78.70 |
| Close |
80.44 |
80.44 |
0.00 |
0.0% |
81.89 |
| Range |
2.53 |
1.74 |
-0.79 |
-31.2% |
4.13 |
| ATR |
2.66 |
2.60 |
-0.07 |
-2.5% |
0.00 |
| Volume |
93,036 |
101,057 |
8,021 |
8.6% |
381,301 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.79 |
84.85 |
81.40 |
|
| R3 |
84.05 |
83.11 |
80.92 |
|
| R2 |
82.31 |
82.31 |
80.76 |
|
| R1 |
81.37 |
81.37 |
80.60 |
81.31 |
| PP |
80.57 |
80.57 |
80.57 |
80.54 |
| S1 |
79.63 |
79.63 |
80.28 |
79.57 |
| S2 |
78.83 |
78.83 |
80.12 |
|
| S3 |
77.09 |
77.89 |
79.96 |
|
| S4 |
75.35 |
76.15 |
79.48 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.53 |
91.84 |
84.16 |
|
| R3 |
89.40 |
87.71 |
83.03 |
|
| R2 |
85.27 |
85.27 |
82.65 |
|
| R1 |
83.58 |
83.58 |
82.27 |
84.43 |
| PP |
81.14 |
81.14 |
81.14 |
81.56 |
| S1 |
79.45 |
79.45 |
81.51 |
80.30 |
| S2 |
77.01 |
77.01 |
81.13 |
|
| S3 |
72.88 |
75.32 |
80.75 |
|
| S4 |
68.75 |
71.19 |
79.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.89 |
78.70 |
4.19 |
5.2% |
2.16 |
2.7% |
42% |
False |
False |
95,930 |
| 10 |
82.89 |
74.79 |
8.10 |
10.1% |
2.44 |
3.0% |
70% |
False |
False |
99,188 |
| 20 |
82.89 |
72.97 |
9.92 |
12.3% |
2.62 |
3.3% |
75% |
False |
False |
79,023 |
| 40 |
82.90 |
70.86 |
12.04 |
15.0% |
2.77 |
3.4% |
80% |
False |
False |
59,961 |
| 60 |
88.65 |
70.86 |
17.79 |
22.1% |
2.83 |
3.5% |
54% |
False |
False |
49,411 |
| 80 |
88.65 |
70.86 |
17.79 |
22.1% |
2.81 |
3.5% |
54% |
False |
False |
41,399 |
| 100 |
88.65 |
70.86 |
17.79 |
22.1% |
2.86 |
3.6% |
54% |
False |
False |
35,860 |
| 120 |
90.33 |
70.86 |
19.47 |
24.2% |
2.86 |
3.6% |
49% |
False |
False |
31,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.90 |
|
2.618 |
86.06 |
|
1.618 |
84.32 |
|
1.000 |
83.24 |
|
0.618 |
82.58 |
|
HIGH |
81.50 |
|
0.618 |
80.84 |
|
0.500 |
80.63 |
|
0.382 |
80.42 |
|
LOW |
79.76 |
|
0.618 |
78.68 |
|
1.000 |
78.02 |
|
1.618 |
76.94 |
|
2.618 |
75.20 |
|
4.250 |
72.37 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.63 |
81.33 |
| PP |
80.57 |
81.03 |
| S1 |
80.50 |
80.74 |
|