NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 80.44 80.44 0.00 0.0% 80.67
High 81.50 82.38 0.88 1.1% 82.83
Low 79.76 80.21 0.45 0.6% 78.70
Close 80.44 81.28 0.84 1.0% 81.89
Range 1.74 2.17 0.43 24.7% 4.13
ATR 2.60 2.57 -0.03 -1.2% 0.00
Volume 101,057 98,184 -2,873 -2.8% 381,301
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 87.80 86.71 82.47
R3 85.63 84.54 81.88
R2 83.46 83.46 81.68
R1 82.37 82.37 81.48 82.92
PP 81.29 81.29 81.29 81.56
S1 80.20 80.20 81.08 80.75
S2 79.12 79.12 80.88
S3 76.95 78.03 80.68
S4 74.78 75.86 80.09
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 93.53 91.84 84.16
R3 89.40 87.71 83.03
R2 85.27 85.27 82.65
R1 83.58 83.58 82.27 84.43
PP 81.14 81.14 81.14 81.56
S1 79.45 79.45 81.51 80.30
S2 77.01 77.01 81.13
S3 72.88 75.32 80.75
S4 68.75 71.19 79.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.89 79.76 3.13 3.9% 2.00 2.5% 49% False False 99,675
10 82.89 77.54 5.35 6.6% 2.32 2.9% 70% False False 97,382
20 82.89 72.97 9.92 12.2% 2.64 3.2% 84% False False 81,953
40 82.90 70.86 12.04 14.8% 2.73 3.4% 87% False False 61,234
60 88.65 70.86 17.79 21.9% 2.84 3.5% 59% False False 50,831
80 88.65 70.86 17.79 21.9% 2.80 3.4% 59% False False 42,461
100 88.65 70.86 17.79 21.9% 2.86 3.5% 59% False False 36,751
120 90.33 70.86 19.47 24.0% 2.85 3.5% 54% False False 31,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.60
2.618 88.06
1.618 85.89
1.000 84.55
0.618 83.72
HIGH 82.38
0.618 81.55
0.500 81.30
0.382 81.04
LOW 80.21
0.618 78.87
1.000 78.04
1.618 76.70
2.618 74.53
4.250 70.99
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 81.30 81.23
PP 81.29 81.18
S1 81.29 81.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.