NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	80.44	81.44	1.00	1.2%	82.12
High	82.38	82.69	0.31	0.4%	82.89
Low	80.21	79.32	-0.89	-1.1%	79.32
Close	81.28	79.96	-1.32	-1.6%	79.96
Range	2.17	3.37	1.20	55.3%	3.57
ATR	2.57	2.63	0.06	2.2%	0.00
Volume	98,184	123,915	25,731	26.2%	520,481

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.77	88.73	81.81
R3	87.40	85.36	80.89
R2	84.03	84.03	80.58
R1	81.99	81.99	80.27	81.33
PP	80.66	80.66	80.66	80.32
S1	78.62	78.62	79.65	77.96
S2	77.29	77.29	79.34
S3	73.92	75.25	79.03
S4	70.55	71.88	78.11

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.43	89.27	81.92
R3	87.86	85.70	80.94
R2	84.29	84.29	80.61
R1	82.13	82.13	80.29	81.43
PP	80.72	80.72	80.72	80.37
S1	78.56	78.56	79.63	77.86
S2	77.15	77.15	79.31
S3	73.58	74.99	78.98
S4	70.01	71.42	78.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.89	79.32	3.57	4.5%	2.28	2.8%	18%	False	True	104,096
10	82.89	78.45	4.44	5.6%	2.45	3.1%	34%	False	False	99,062
20	82.89	72.97	9.92	12.4%	2.68	3.3%	70%	False	False	86,529
40	82.90	70.86	12.04	15.1%	2.73	3.4%	76%	False	False	63,528
60	88.65	70.86	17.79	22.2%	2.86	3.6%	51%	False	False	52,721
80	88.65	70.86	17.79	22.2%	2.81	3.5%	51%	False	False	43,781
100	88.65	70.86	17.79	22.2%	2.87	3.6%	51%	False	False	37,857
120	90.33	70.86	19.47	24.3%	2.85	3.6%	47%	False	False	32,943

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	97.01
2.618	91.51
1.618	88.14
1.000	86.06
0.618	84.77
HIGH	82.69
0.618	81.40
0.500	81.01
0.382	80.61
LOW	79.32
0.618	77.24
1.000	75.95
1.618	73.87
2.618	70.50
4.250	65.00

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	81.01	81.01
PP	80.66	80.66
S1	80.31	80.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols