NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	78.19	79.35	1.16	1.5%	82.12
High	79.53	80.01	0.48	0.6%	82.89
Low	76.85	76.37	-0.48	-0.6%	79.32
Close	79.17	76.73	-2.44	-3.1%	79.96
Range	2.68	3.64	0.96	35.8%	3.57
ATR	2.64	2.71	0.07	2.7%	0.00
Volume	88,376	113,874	25,498	28.9%	520,481

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.62	86.32	78.73
R3	84.98	82.68	77.73
R2	81.34	81.34	77.40
R1	79.04	79.04	77.06	78.37
PP	77.70	77.70	77.70	77.37
S1	75.40	75.40	76.40	74.73
S2	74.06	74.06	76.06
S3	70.42	71.76	75.73
S4	66.78	68.12	74.73

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.43	89.27	81.92
R3	87.86	85.70	80.94
R2	84.29	84.29	80.61
R1	82.13	82.13	80.29	81.43
PP	80.72	80.72	80.72	80.37
S1	78.56	78.56	79.63	77.86
S2	77.15	77.15	79.31
S3	73.58	74.99	78.98
S4	70.01	71.42	78.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.69	76.37	6.32	8.2%	2.94	3.8%	6%	False	True	105,209
10	82.89	76.37	6.52	8.5%	2.55	3.3%	6%	False	True	100,569
20	82.89	72.97	9.92	12.9%	2.66	3.5%	38%	False	False	94,345
40	82.89	70.86	12.03	15.7%	2.77	3.6%	49%	False	False	68,816
60	88.65	70.86	17.79	23.2%	2.91	3.8%	33%	False	False	56,628
80	88.65	70.86	17.79	23.2%	2.83	3.7%	33%	False	False	46,980
100	88.65	70.86	17.79	23.2%	2.86	3.7%	33%	False	False	40,483
120	90.33	70.86	19.47	25.4%	2.85	3.7%	30%	False	False	35,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	95.48
2.618	89.54
1.618	85.90
1.000	83.65
0.618	82.26
HIGH	80.01
0.618	78.62
0.500	78.19
0.382	77.76
LOW	76.37
0.618	74.12
1.000	72.73
1.618	70.48
2.618	66.84
4.250	60.90

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	78.19	78.58
PP	77.70	77.96
S1	77.22	77.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols